61962 恒科摩通六乙牛Ｃ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.105 | 4,594.040 | 20,000 | 420,000 | 0.420 | 10,000 | 0.106 | 10,000 | 0.105 |
| 21/08/2026 | 0.122 | 4,766.160 | 0 | 420,000 | 0.420 | ||||
| 20/08/2026 | 0.116 | 4,700.530 | 0 | 420,000 | 0.420 | ||||
| 19/08/2026 | 0.115 | 4,682.050 | 0 | 420,000 | 0.420 | ||||
| 18/08/2026 | 0.120 | 4,739.180 | 20,000 | 420,000 | 0.420 | 10,000 | 0.117 | 10,000 | 0.116 |
| 17/08/2026 | 0.124 | 4,782.030 | 0 | 420,000 | 0.420 | ||||
| 14/08/2026 | 0.117 | 4,707.620 | 10,000 | 420,000 | 0.420 | 10,000 | 0.117 | ||
| 13/08/2026 | 0.125 | 4,792.390 | 200,000 | 410,000 | 0.410 | 100,000 | 0.130 | 100,000 | 0.123 |
| 12/08/2026 | 0.123 | 4,776.440 | 600,000 | 410,000 | 0.410 | 400,000 | 0.123 | 200,000 | 0.124 |
| 11/08/2026 | 0.129 | 4,824.420 | 300,000 | 610,000 | 0.610 | 300,000 | 0.133 | ||
| 10/08/2026 | 0.138 | 4,919.460 | 100,000 | 310,000 | 0.310 | 100,000 | 0.135 | ||
| 07/08/2026 | 0.131 | 4,858.290 | 200,000 | 410,000 | 0.410 | 100,000 | 0.130 | 100,000 | 0.126 |
| 06/08/2026 | 0.128 | 4,820.780 | 230,000 | 410,000 | 0.410 | 10,000 | 0.130 | 220,000 | 0.132 |
| 05/08/2026 | 0.140 | 4,933.070 | 100,000 | 200,000 | 0.200 | 100,000 | 0.140 | ||
| 04/08/2026 | 0.134 | 4,885.610 | 0 | 300,000 | 0.300 | ||||
| 03/08/2026 | 0.133 | 4,875.610 | 210,000 | 300,000 | 0.300 | 10,000 | 0.133 | 200,000 | 0.133 |
| 31/07/2026 | 0.129 | 4,829.220 | 0 | 110,000 | 0.110 | ||||
| 30/07/2026 | 0.128 | 4,803.770 | 0 | 110,000 | 0.110 | ||||
| 29/07/2026 | 0.132 | 4,864.730 | 100,000 | 110,000 | 0.110 | 100,000 | 0.130 | ||
| 28/07/2026 | 0.119 | 4,730.610 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |