61963 港交摩通四七熊Ａ (R 熊证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.078 | 246.800 | 12,305,000 | 5,585,000 | 6.981 | 4,275,000 | 0.079 | 5,785,000 | 0.079 |
| 24/04/2024 | 0.093 | 239.000 | 1,840,000 | 4,075,000 | 5.094 | 970,000 | 0.102 | 770,000 | 0.097 |
| 23/04/2024 | 0.110 | 230.800 | 1,925,000 | 4,275,000 | 5.344 | 1,500,000 | 0.111 | 225,000 | 0.126 |
| 22/04/2024 | 0.131 | 220.000 | 0 | 5,550,000 | 6.938 | ||||
| 19/04/2024 | 0.139 | 214.600 | 0 | 5,550,000 | 6.938 | ||||
| 18/04/2024 | 0.132 | 218.600 | 3,000,000 | 5,550,000 | 6.938 | 975,000 | 0.141 | 2,015,000 | 0.132 |
| 17/04/2024 | 0.137 | 215.600 | 2,705,000 | 4,510,000 | 5.638 | 730,000 | 0.139 | ||
| 16/04/2024 | 0.133 | 217.600 | 2,820,000 | 5,240,000 | 6.550 | 2,060,000 | 0.131 | 760,000 | 0.133 |
| 15/04/2024 | 0.120 | 224.400 | 5,000 | 6,540,000 | 8.175 | ||||
| 12/04/2024 | 0.112 | 228.200 | 10,000 | 6,540,000 | 8.175 | 10,000 | 0.111 | ||
| 11/04/2024 | 0.102 | 234.000 | 70,000 | 6,550,000 | 8.188 | 70,000 | 0.106 | ||
| 10/04/2024 | 0.101 | 234.600 | 0 | 6,620,000 | 8.275 | ||||
| 09/04/2024 | 0.107 | 231.200 | 0 | 6,620,000 | 8.275 | ||||
| 08/04/2024 | 0.113 | 228.200 | 410,000 | 6,620,000 | 8.275 | 410,000 | 0.120 | ||
| 05/04/2024 | 0.117 | 226.400 | 2,970,000 | 7,030,000 | 8.788 | 2,400,000 | 0.121 | 360,000 | 0.119 |
| 03/04/2024 | 0.111 | 228.400 | 1,045,000 | 9,070,000 | 11.338 | 1,045,000 | 0.111 | ||
| 02/04/2024 | 0.101 | 234.000 | 795,000 | 10,115,000 | 12.644 | 645,000 | 0.101 | 100,000 | 0.100 |
| 28/03/2024 | 0.111 | 227.800 | 2,465,000 | 10,660,000 | 13.325 | 1,160,000 | 0.108 | 1,225,000 | 0.107 |
| 27/03/2024 | 0.110 | 228.800 | 1,020,000 | 10,595,000 | 13.244 | 540,000 | 0.108 | 410,000 | 0.108 |
| 26/03/2024 | 0.101 | 233.000 | 1,755,000 | 10,725,000 | 13.406 | 1,105,000 | 0.103 | 530,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |