62051 恒指汇丰五九牛Ｑ (R 牛证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.201 | 17,746.910 | 2,600,000 | 2,850,000 | 0.950 | 1,000,000 | 0.212 | 1,600,000 | 0.207 |
| 26/04/2024 | 0.198 | 17,651.150 | 4,010,000 | 2,250,000 | 0.750 | 2,010,000 | 0.194 | 2,000,000 | 0.195 |
| 25/04/2024 | 0.178 | 17,284.540 | 3,350,000 | 2,260,000 | 0.750 | 1,720,000 | 0.179 | 1,630,000 | 0.182 |
| 24/04/2024 | 0.172 | 17,201.270 | 2,680,000 | 2,350,000 | 0.780 | 1,680,000 | 0.169 | 1,000,000 | 0.169 |
| 23/04/2024 | 0.156 | 16,828.930 | 1,100,000 | 3,030,000 | 1.010 | 1,100,000 | 0.150 | ||
| 22/04/2024 | 0.141 | 16,511.690 | 1,210,000 | 4,130,000 | 1.380 | 110,000 | 0.144 | 1,100,000 | 0.139 |
| 19/04/2024 | 0.127 | 16,224.140 | 630,000 | 3,140,000 | 1.050 | 100,000 | 0.127 | 530,000 | 0.123 |
| 18/04/2024 | 0.135 | 16,385.870 | 0 | 2,710,000 | 0.900 | ||||
| 17/04/2024 | 0.130 | 16,251.840 | 150,000 | 2,710,000 | 0.900 | 150,000 | 0.127 | ||
| 16/04/2024 | 0.129 | 16,248.970 | 1,530,000 | 2,560,000 | 0.850 | 1,000,000 | 0.135 | 530,000 | 0.134 |
| 15/04/2024 | 0.148 | 16,600.460 | 1,450,000 | 3,030,000 | 1.010 | 100,000 | 0.148 | 1,350,000 | 0.147 |
| 12/04/2024 | 0.153 | 16,721.690 | 2,700,000 | 1,780,000 | 0.590 | 1,020,000 | 0.153 | 1,680,000 | 0.159 |
| 11/04/2024 | 0.171 | 17,095.030 | 1,400,000 | 1,120,000 | 0.370 | 650,000 | 0.165 | 750,000 | 0.161 |
| 10/04/2024 | 0.174 | 17,139.170 | 4,050,000 | 1,020,000 | 0.340 | 2,050,000 | 0.173 | 2,000,000 | 0.173 |
| 09/04/2024 | 0.159 | 16,828.070 | 50,000 | 1,070,000 | 0.360 | 50,000 | 0.159 | ||
| 08/04/2024 | 0.156 | 16,732.850 | 1,250,000 | 1,120,000 | 0.370 | 1,250,000 | 0.151 | ||
| 05/04/2024 | 0.156 | 16,723.920 | 1,000,000 | 2,370,000 | 0.790 | 1,000,000 | 0.158 | ||
| 03/04/2024 | 0.156 | 16,725.100 | 0 | 1,370,000 | 0.460 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 300,000 | 1,370,000 | 0.460 | 300,000 | 0.169 | ||
| 28/03/2024 | 0.147 | 16,541.420 | 0 | 1,670,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |