62079 阿里汇丰四六牛Ｃ (R 牛证)
按盘价 
0.182 -0.045 (-19.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.227 | 82.650 | 4,210,000 | 90,000 | 0.230 | 2,110,000 | 0.228 | 2,100,000 | 0.228 |
| 13/05/2024 | 0.209 | 81.150 | 9,790,000 | 100,000 | 0.250 | 4,390,000 | 0.203 | 4,390,000 | 0.204 |
| 10/05/2024 | 0.180 | 77.950 | 2,910,000 | 100,000 | 0.250 | 1,470,000 | 0.177 | 1,440,000 | 0.176 |
| 09/05/2024 | 0.166 | 76.800 | 5,020,000 | 130,000 | 0.330 | 2,510,000 | 0.162 | 2,420,000 | 0.159 |
| 08/05/2024 | 0.161 | 76.150 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.174 | 1,200,000 | 0.177 |
| 07/05/2024 | 0.178 | 78.050 | 3,770,000 | 220,000 | 0.550 | 1,880,000 | 0.180 | 1,890,000 | 0.182 |
| 06/05/2024 | 0.192 | 79.500 | 30,000 | 210,000 | 0.530 | 30,000 | 0.190 | ||
| 03/05/2024 | 0.190 | 79.200 | 90,000 | 240,000 | 0.600 | 80,000 | 0.190 | 10,000 | 0.190 |
| 02/05/2024 | 0.162 | 76.100 | 30,000 | 310,000 | 0.780 | 10,000 | 0.153 | 20,000 | 0.152 |
| 30/04/2024 | 0.144 | 74.350 | 0 | 300,000 | 0.750 | ||||
| 29/04/2024 | 0.142 | 74.350 | 100,000 | 300,000 | 0.750 | 100,000 | 0.142 | ||
| 26/04/2024 | 0.154 | 75.300 | 2,890,000 | 400,000 | 1.000 | 1,480,000 | 0.145 | 1,380,000 | 0.145 |
| 25/04/2024 | 0.132 | 73.000 | 2,700,000 | 500,000 | 1.250 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 24/04/2024 | 0.128 | 72.500 | 120,000 | 500,000 | 1.250 | 120,000 | 0.122 | ||
| 23/04/2024 | 0.102 | 69.800 | 1,070,000 | 620,000 | 1.550 | 590,000 | 0.099 | 170,000 | 0.094 |
| 22/04/2024 | 0.087 | 68.450 | 4,400,000 | 1,040,000 | 2.600 | 2,190,000 | 0.087 | 2,040,000 | 0.085 |
| 19/04/2024 | 0.068 | 66.700 | 5,260,000 | 1,190,000 | 2.980 | 2,490,000 | 0.064 | 2,200,000 | 0.062 |
| 18/04/2024 | 0.079 | 67.900 | 2,660,000 | 1,480,000 | 3.700 | 1,100,000 | 0.076 | 360,000 | 0.078 |
| 17/04/2024 | 0.079 | 68.000 | 3,730,000 | 2,220,000 | 5.550 | 460,000 | 0.079 | 560,000 | 0.077 |
| 16/04/2024 | 0.083 | 68.450 | 9,710,000 | 2,120,000 | 5.300 | 5,010,000 | 0.084 | 1,690,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |