62145 港交法兴四乙牛Ａ (R 牛证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.089 | 250.200 | 15,380,000 | 16,115,000 | 16.115 | 855,000 | 0.084 | 2,735,000 | 0.086 |
| 25/04/2024 | 0.081 | 246.800 | 29,845,000 | 14,235,000 | 14.235 | 3,435,000 | 0.082 | 1,280,000 | 0.083 |
| 24/04/2024 | 0.067 | 239.000 | 29,055,000 | 16,390,000 | 16.390 | 6,050,000 | 0.054 | 6,545,000 | 0.066 |
| 23/04/2024 | 0.049 | 230.800 | 30,710,000 | 15,895,000 | 15.895 | 6,875,000 | 0.034 | 3,560,000 | 0.040 |
| 22/04/2024 | 0.026 | 220.000 | 31,705,000 | 19,210,000 | 19.210 | 13,485,000 | 0.027 | 12,715,000 | 0.027 |
| 19/04/2024 | 0.015 | 214.600 | 19,495,000 | 19,980,000 | 19.980 | 12,570,000 | 0.013 | 330,000 | 0.013 |
| 18/04/2024 | 0.025 | 218.600 | 19,410,000 | 32,220,000 | 32.220 | 6,000,000 | 0.020 | 7,535,000 | 0.021 |
| 17/04/2024 | 0.018 | 215.600 | 17,490,000 | 30,685,000 | 30.685 | 4,675,000 | 0.018 | 5,495,000 | 0.019 |
| 16/04/2024 | 0.022 | 217.600 | 30,305,000 | 29,865,000 | 29.865 | 10,475,000 | 0.025 | 17,220,000 | 0.025 |
| 15/04/2024 | 0.038 | 224.400 | 12,365,000 | 23,120,000 | 23.120 | 4,775,000 | 0.038 | 4,640,000 | 0.037 |
| 12/04/2024 | 0.045 | 228.200 | 7,240,000 | 23,255,000 | 23.255 | 630,000 | 0.050 | 3,400,000 | 0.049 |
| 11/04/2024 | 0.057 | 234.000 | 3,135,000 | 20,485,000 | 20.485 | 250,000 | 0.057 | 2,355,000 | 0.056 |
| 10/04/2024 | 0.059 | 234.600 | 12,225,000 | 18,380,000 | 18.380 | 6,125,000 | 0.058 | 3,650,000 | 0.055 |
| 09/04/2024 | 0.052 | 231.200 | 9,325,000 | 20,855,000 | 20.855 | 4,125,000 | 0.052 | 2,340,000 | 0.052 |
| 08/04/2024 | 0.045 | 228.200 | 5,705,000 | 22,640,000 | 22.640 | 2,560,000 | 0.043 | 2,455,000 | 0.045 |
| 05/04/2024 | 0.042 | 226.400 | 10,595,000 | 22,745,000 | 22.745 | 3,035,000 | 0.039 | 3,925,000 | 0.040 |
| 03/04/2024 | 0.047 | 228.400 | 7,715,000 | 21,855,000 | 21.855 | 1,200,000 | 0.053 | 4,975,000 | 0.051 |
| 02/04/2024 | 0.057 | 234.000 | 11,420,000 | 18,080,000 | 18.080 | 5,615,000 | 0.059 | 2,395,000 | 0.057 |
| 28/03/2024 | 0.046 | 227.800 | 20,895,000 | 21,300,000 | 21.300 | 2,810,000 | 0.048 | 15,305,000 | 0.049 |
| 27/03/2024 | 0.048 | 228.800 | 5,735,000 | 8,805,000 | 8.805 | 2,745,000 | 0.052 | 2,820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |