62172 招行法兴四乙牛Ａ (R 牛证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.135 | 34.350 | 40,000 | ||||||
| 29/04/2024 | 0.140 | 34.950 | 0 | 1,740,000 | 2.175 | ||||
| 26/04/2024 | 0.133 | 34.200 | 0 | 1,740,000 | 2.175 | ||||
| 25/04/2024 | 0.131 | 34.100 | 0 | 1,740,000 | 2.175 | ||||
| 24/04/2024 | 0.120 | 33.050 | 0 | 1,740,000 | 2.175 | ||||
| 23/04/2024 | 0.117 | 32.450 | 0 | 1,740,000 | 2.175 | ||||
| 22/04/2024 | 0.117 | 32.300 | 0 | 1,740,000 | 2.175 | ||||
| 19/04/2024 | 0.118 | 32.550 | 0 | 1,740,000 | 2.175 | ||||
| 18/04/2024 | 0.118 | 32.650 | 0 | 1,740,000 | 2.175 | ||||
| 17/04/2024 | 0.109 | 31.750 | 5,000 | 1,740,000 | 2.175 | 5,000 | 0.109 | ||
| 16/04/2024 | 0.108 | 31.350 | 0 | 1,745,000 | 2.181 | ||||
| 15/04/2024 | 0.111 | 31.750 | 0 | 1,745,000 | 2.181 | ||||
| 12/04/2024 | 0.111 | 31.600 | 5,000 | 1,745,000 | 2.181 | 5,000 | 0.114 | ||
| 11/04/2024 | 0.114 | 31.900 | 0 | 1,750,000 | 2.188 | ||||
| 10/04/2024 | 0.114 | 32.050 | 325,000 | 1,750,000 | 2.188 | 325,000 | 0.113 | ||
| 09/04/2024 | 0.107 | 31.550 | 0 | 2,075,000 | 2.594 | ||||
| 08/04/2024 | 0.106 | 31.400 | 0 | 2,075,000 | 2.594 | ||||
| 05/04/2024 | 0.104 | 30.900 | 0 | 2,075,000 | 2.594 | ||||
| 03/04/2024 | 0.104 | 30.900 | 5,000 | 2,075,000 | 2.594 | 5,000 | 0.104 | ||
| 02/04/2024 | 0.105 | 31.450 | 0 | 2,070,000 | 2.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |