62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.101 | 7.980 | 0 | 1,810,000 | 3.020 | ||||
| 04/12/2025 | 0.093 | 7.920 | 0 | 1,810,000 | 3.020 | ||||
| 03/12/2025 | 0.088 | 7.840 | 150,000 | 1,810,000 | 3.020 | 50,000 | 0.091 | ||
| 02/12/2025 | 0.098 | 7.955 | 0 | 1,860,000 | 3.100 | ||||
| 01/12/2025 | 0.098 | 7.945 | 290,000 | 1,860,000 | 3.100 | 140,000 | 0.103 | 150,000 | 0.098 |
| 28/11/2025 | 0.105 | 7.965 | 410,000 | 1,850,000 | 3.080 | 150,000 | 0.106 | 260,000 | 0.100 |
| 27/11/2025 | 0.106 | 8.025 | 250,000 | 1,740,000 | 2.900 | 230,000 | 0.106 | ||
| 26/11/2025 | 0.106 | 8.005 | 680,000 | 1,970,000 | 3.280 | 440,000 | 0.108 | 240,000 | 0.107 |
| 25/11/2025 | 0.106 | 8.015 | 1,650,000 | 2,170,000 | 3.620 | 800,000 | 0.106 | 850,000 | 0.102 |
| 24/11/2025 | 0.101 | 8.005 | 390,000 | 2,120,000 | 3.530 | 380,000 | 0.105 | ||
| 21/11/2025 | 0.096 | 7.885 | 1,300,000 | 1,740,000 | 2.900 | 820,000 | 0.103 | 260,000 | 0.099 |
| 20/11/2025 | 0.107 | 8.015 | 630,000 | 2,300,000 | 3.830 | 420,000 | 0.111 | 190,000 | 0.109 |
| 19/11/2025 | 0.099 | 7.925 | 2,010,000 | 2,530,000 | 4.220 | 880,000 | 0.106 | 1,130,000 | 0.104 |
| 18/11/2025 | 0.100 | 7.945 | 600,000 | 2,280,000 | 3.800 | 180,000 | 0.105 | 150,000 | 0.100 |
| 17/11/2025 | 0.110 | 8.035 | 560,000 | 2,310,000 | 3.850 | 150,000 | 0.112 | 280,000 | 0.116 |
| 14/11/2025 | 0.122 | 8.145 | 40,000 | 2,180,000 | 3.630 | 20,000 | 0.127 | ||
| 13/11/2025 | 0.125 | 8.215 | 290,000 | 2,200,000 | 3.670 | 160,000 | 0.123 | 10,000 | 0.127 |
| 12/11/2025 | 0.125 | 8.195 | 370,000 | 2,350,000 | 3.920 | 250,000 | 0.127 | 100,000 | 0.126 |
| 11/11/2025 | 0.118 | 8.125 | 350,000 | 2,500,000 | 4.170 | 200,000 | 0.118 | 30,000 | 0.119 |
| 10/11/2025 | 0.113 | 8.085 | 330,000 | 2,670,000 | 4.450 | 110,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |