62188 中芯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.232 +0.005 (+2.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.227 | 42.650 | 0 | 5,000 | 0.005 | ||||
| 20/05/2025 | 0.227 | 43.000 | 0 | 5,000 | 0.005 | ||||
| 19/05/2025 | 0.232 | 42.450 | 0 | 5,000 | 0.005 | ||||
| 16/05/2025 | 0.237 | 41.700 | 0 | 5,000 | 0.005 | ||||
| 15/05/2025 | 0.239 | 41.250 | 0 | 5,000 | 0.005 | ||||
| 14/05/2025 | 0.228 | 42.700 | 0 | 5,000 | 0.005 | ||||
| 13/05/2025 | 0.228 | 42.650 | 0 | 5,000 | 0.005 | ||||
| 12/05/2025 | 0.217 | 44.450 | 0 | 5,000 | 0.005 | ||||
| 09/05/2025 | 0.227 | 43.000 | 0 | 5,000 | 0.005 | ||||
| 08/05/2025 | 0.207 | 45.150 | 0 | 5,000 | 0.005 | ||||
| 07/05/2025 | 0.196 | 46.200 | 0 | 5,000 | 0.005 | ||||
| 06/05/2025 | 0.187 | 46.950 | 0 | 5,000 | 0.005 | ||||
| 02/05/2025 | 0.187 | 47.500 | 0 | 5,000 | 0.005 | ||||
| 30/04/2025 | 0.190 | 46.900 | 0 | 5,000 | 0.005 | ||||
| 29/04/2025 | 0.198 | 45.750 | 0 | 5,000 | 0.005 | ||||
| 28/04/2025 | 0.198 | 45.400 | 0 | 5,000 | 0.005 | ||||
| 25/04/2025 | 0.198 | 45.050 | 0 | 5,000 | 0.005 | ||||
| 24/04/2025 | 0.188 | 46.350 | 0 | 5,000 | 0.005 | ||||
| 23/04/2025 | 0.187 | 46.800 | 0 | 5,000 | 0.005 | ||||
| 22/04/2025 | 0.190 | 46.600 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |