62232 恒指摩通六甲熊Ｂ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.026 | 19,073.710 | 39,080,000 | ||||||
| 13/05/2024 | 0.026 | 19,115.060 | 52,690,000 | 41,730,000 | 10.433 | 21,590,000 | 0.027 | 22,170,000 | 0.031 |
| 10/05/2024 | 0.033 | 18,963.680 | 56,270,000 | 41,150,000 | 10.288 | 23,490,000 | 0.038 | 27,050,000 | 0.038 |
| 09/05/2024 | 0.053 | 18,537.810 | 20,580,000 | 37,590,000 | 9.398 | 3,880,000 | 0.058 | 15,920,000 | 0.057 |
| 08/05/2024 | 0.065 | 18,313.860 | 10,150,000 | 25,550,000 | 6.388 | 4,570,000 | 0.062 | 4,930,000 | 0.060 |
| 07/05/2024 | 0.058 | 18,479.370 | 4,600,000 | 25,190,000 | 6.298 | 2,660,000 | 0.058 | 1,890,000 | 0.057 |
| 06/05/2024 | 0.055 | 18,578.300 | 4,960,000 | 25,960,000 | 6.490 | 430,000 | 0.059 | 4,520,000 | 0.059 |
| 03/05/2024 | 0.060 | 18,475.920 | 17,380,000 | 21,870,000 | 5.468 | 6,990,000 | 0.059 | 10,130,000 | 0.058 |
| 02/05/2024 | 0.073 | 18,207.130 | 10,940,000 | 18,730,000 | 4.682 | 1,100,000 | 0.075 | 9,180,000 | 0.078 |
| 30/04/2024 | 0.090 | 17,763.030 | 3,690,000 | 10,650,000 | 2.662 | 1,670,000 | 0.090 | 2,020,000 | 0.093 |
| 29/04/2024 | 0.093 | 17,746.910 | 2,660,000 | 10,300,000 | 2.575 | 850,000 | 0.086 | 1,680,000 | 0.089 |
| 26/04/2024 | 0.096 | 17,651.150 | 1,810,000 | 9,470,000 | 2.368 | 1,810,000 | 0.099 | ||
| 25/04/2024 | 0.115 | 17,284.540 | 2,380,000 | 7,660,000 | 1.915 | 160,000 | 0.116 | 2,190,000 | 0.113 |
| 24/04/2024 | 0.121 | 17,201.270 | 1,330,000 | 5,630,000 | 1.408 | 20,000 | 0.121 | 1,310,000 | 0.122 |
| 23/04/2024 | 0.136 | 16,828.930 | 1,610,000 | 4,340,000 | 1.085 | 100,000 | 0.145 | 1,510,000 | 0.140 |
| 22/04/2024 | 0.149 | 16,511.690 | 2,360,000 | 2,930,000 | 0.732 | 680,000 | 0.148 | 1,680,000 | 0.147 |
| 19/04/2024 | 0.162 | 16,224.140 | 0 | 1,930,000 | 0.483 | ||||
| 18/04/2024 | 0.154 | 16,385.870 | 10,000 | 1,930,000 | 0.483 | 10,000 | 0.152 | ||
| 17/04/2024 | 0.160 | 16,251.840 | 0 | 1,920,000 | 0.480 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 170,000 | 1,920,000 | 0.480 | 170,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |