62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.079 -0.028 (-26.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.107 | 7.980 | 2,210,000 | 860,000 | 1.080 | 1,010,000 | 0.094 | 1,190,000 | 0.098 |
| 04/12/2025 | 0.101 | 7.920 | 140,000 | 680,000 | 0.850 | 70,000 | 0.101 | ||
| 03/12/2025 | 0.093 | 7.840 | 70,000 | 750,000 | 0.940 | 60,000 | 0.097 | ||
| 02/12/2025 | 0.104 | 7.955 | 460,000 | 810,000 | 1.010 | 240,000 | 0.104 | ||
| 01/12/2025 | 0.104 | 7.945 | 1,430,000 | 1,050,000 | 1.310 | 710,000 | 0.107 | 610,000 | 0.108 |
| 28/11/2025 | 0.109 | 7.965 | 430,000 | 1,150,000 | 1.440 | 10,000 | 0.110 | ||
| 27/11/2025 | 0.111 | 8.025 | 4,000,000 | 1,160,000 | 1.450 | 1,640,000 | 0.109 | 1,750,000 | 0.109 |
| 26/11/2025 | 0.111 | 8.005 | 320,000 | 1,050,000 | 1.310 | 210,000 | 0.113 | ||
| 25/11/2025 | 0.110 | 8.015 | 90,000 | 1,260,000 | 1.580 | 70,000 | 0.109 | ||
| 24/11/2025 | 0.106 | 8.005 | 300,000 | 1,330,000 | 1.660 | 10,000 | 0.107 | 260,000 | 0.109 |
| 21/11/2025 | 0.101 | 7.885 | 560,000 | 1,080,000 | 1.350 | 350,000 | 0.110 | ||
| 20/11/2025 | 0.112 | 8.015 | 200,000 | 1,430,000 | 1.790 | 190,000 | 0.117 | ||
| 19/11/2025 | 0.105 | 7.925 | 700,000 | 1,240,000 | 1.550 | 200,000 | 0.110 | 350,000 | 0.107 |
| 18/11/2025 | 0.105 | 7.945 | 80,000 | 1,090,000 | 1.360 | 70,000 | 0.106 | ||
| 17/11/2025 | 0.114 | 8.035 | 830,000 | 1,160,000 | 1.450 | 820,000 | 0.116 | ||
| 14/11/2025 | 0.127 | 8.145 | 240,000 | 1,980,000 | 2.480 | 210,000 | 0.126 | ||
| 13/11/2025 | 0.130 | 8.215 | 680,000 | 2,190,000 | 2.740 | 240,000 | 0.128 | 440,000 | 0.127 |
| 12/11/2025 | 0.128 | 8.195 | 1,240,000 | 1,990,000 | 2.490 | 310,000 | 0.126 | 600,000 | 0.128 |
| 11/11/2025 | 0.122 | 8.125 | 370,000 | 1,700,000 | 2.130 | 130,000 | 0.121 | ||
| 10/11/2025 | 0.118 | 8.085 | 1,090,000 | 1,830,000 | 2.290 | 310,000 | 0.113 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |