62312 港交瑞银四九熊Ａ (R 熊证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.051 | 246.800 | 1,130,000 | 1,975,000 | 2.470 | 115,000 | 0.052 | 790,000 | 0.049 |
| 24/04/2024 | 0.066 | 239.000 | 130,000 | 1,300,000 | 1.620 | 130,000 | 0.066 | ||
| 23/04/2024 | 0.083 | 230.800 | 45,000 | 1,170,000 | 1.460 | 45,000 | 0.090 | ||
| 22/04/2024 | 0.104 | 220.000 | 0 | 1,125,000 | 1.410 | ||||
| 19/04/2024 | 0.115 | 214.600 | 20,000 | 1,125,000 | 1.410 | 20,000 | 0.116 | ||
| 18/04/2024 | 0.105 | 218.600 | 10,000 | 1,145,000 | 1.430 | 10,000 | 0.105 | ||
| 17/04/2024 | 0.113 | 215.600 | 290,000 | 1,155,000 | 1.440 | 230,000 | 0.110 | 60,000 | 0.116 |
| 16/04/2024 | 0.106 | 217.600 | 360,000 | 1,325,000 | 1.660 | 360,000 | 0.102 | ||
| 15/04/2024 | 0.095 | 224.400 | 10,000 | 1,685,000 | 2.110 | 10,000 | 0.095 | ||
| 12/04/2024 | 0.087 | 228.200 | 60,000 | 1,695,000 | 2.120 | 50,000 | 0.083 | ||
| 11/04/2024 | 0.076 | 234.000 | 0 | 1,745,000 | 2.180 | ||||
| 10/04/2024 | 0.076 | 234.600 | 0 | 1,745,000 | 2.180 | ||||
| 09/04/2024 | 0.082 | 231.200 | 0 | 1,745,000 | 2.180 | ||||
| 08/04/2024 | 0.085 | 228.200 | 1,380,000 | 1,745,000 | 2.180 | 1,380,000 | 0.086 | ||
| 05/04/2024 | 0.089 | 226.400 | 2,055,000 | 3,125,000 | 3.910 | 1,365,000 | 0.094 | ||
| 03/04/2024 | 0.085 | 228.400 | 235,000 | 1,760,000 | 2.200 | 190,000 | 0.083 | ||
| 02/04/2024 | 0.076 | 234.000 | 0 | 1,950,000 | 2.440 | ||||
| 28/03/2024 | 0.086 | 227.800 | 2,045,000 | 1,950,000 | 2.440 | 1,810,000 | 0.085 | 35,000 | 0.087 |
| 27/03/2024 | 0.084 | 228.800 | 1,590,000 | 3,725,000 | 4.660 | 485,000 | 0.083 | 50,000 | 0.085 |
| 26/03/2024 | 0.076 | 233.000 | 555,000 | 4,160,000 | 5.200 | 210,000 | 0.076 | 105,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |