62344 恒指瑞银五七牛Ｊ (R 牛证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 4,050,000 | 2.020 | ||||
| 06/05/2024 | 0.370 | 18,578.300 | 0 | 4,050,000 | 2.020 | ||||
| 03/05/2024 | 0.360 | 18,475.920 | 0 | 4,050,000 | 2.020 | ||||
| 02/05/2024 | 0.340 | 18,207.130 | 0 | 4,050,000 | 2.020 | ||||
| 30/04/2024 | 0.300 | 17,763.030 | 0 | 4,050,000 | 2.020 | ||||
| 29/04/2024 | 0.295 | 17,746.910 | 0 | 4,050,000 | 2.020 | ||||
| 26/04/2024 | 0.290 | 17,651.150 | 0 | 4,050,000 | 2.020 | ||||
| 25/04/2024 | 0.250 | 17,284.540 | 0 | 4,050,000 | 2.020 | ||||
| 24/04/2024 | 0.243 | 17,201.270 | 0 | 4,050,000 | 2.020 | ||||
| 23/04/2024 | 0.210 | 16,828.930 | 40,000 | 4,050,000 | 2.020 | 40,000 | 0.204 | ||
| 22/04/2024 | 0.181 | 16,511.690 | 40,000 | 4,090,000 | 2.040 | 40,000 | 0.187 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 200,000 | 4,130,000 | 2.070 | 100,000 | 0.152 | 100,000 | 0.139 |
| 18/04/2024 | 0.168 | 16,385.870 | 0 | 4,130,000 | 2.070 | ||||
| 17/04/2024 | 0.155 | 16,251.840 | 0 | 4,130,000 | 2.070 | ||||
| 16/04/2024 | 0.155 | 16,248.970 | 0 | 4,130,000 | 2.070 | ||||
| 15/04/2024 | 0.191 | 16,600.460 | 0 | 4,130,000 | 2.070 | ||||
| 12/04/2024 | 0.201 | 16,721.690 | 40,000 | 4,130,000 | 2.070 | 40,000 | 0.220 | ||
| 11/04/2024 | 0.239 | 17,095.030 | 120,000 | 4,090,000 | 2.040 | 40,000 | 0.238 | 80,000 | 0.227 |
| 10/04/2024 | 0.242 | 17,139.170 | 10,000 | 4,050,000 | 2.020 | 10,000 | 0.242 | ||
| 09/04/2024 | 0.214 | 16,828.070 | 0 | 4,060,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |