62344 恒指瑞银五七牛J (R 牛证)
实时 按盘价 升0.365 +0.025 (+7.353%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.34018,013.16003,090,0001.540
17/09/20240.30517,660.02003,090,0001.540
16/09/20240.28017,422.12003,090,0001.540
13/09/20240.27517,369.09003,090,0001.540
12/09/20240.26517,240.39003,090,0001.540
11/09/20240.25517,108.71003,090,0001.540
10/09/20240.26017,234.09003,090,0001.540
09/09/20240.26017,196.96003,090,0001.540
06/09/20240
05/09/20240.28517,444.30003,090,0001.540
04/09/20240.29017,457.34003,090,0001.540
03/09/20240.31017,651.49003,090,0001.540
02/09/20240.31017,691.97003,090,0001.540
30/08/20240.33517,989.07003,090,0001.540
29/08/20240.31017,786.32003,090,0001.540
28/08/20240.31017,692.45003,090,0001.540
27/08/20240.32517,874.67003,090,0001.540
26/08/20240.31517,798.73003,090,0001.540
23/08/20240.30017,612.10003,090,0001.540
22/08/20240.30017,641.00003,090,0001.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。