62383 快手法兴四六熊Ｂ (R 熊证)
按盘价 
0.055 -0.037 (-40.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.092 | 52.800 | 2,400,000 | 970,000 | 2.425 | 540,000 | 0.087 | 1,410,000 | 0.086 |
| 24/04/2024 | 0.089 | 53.100 | 100,000 | 100,000 | 0.250 | 40,000 | 0.085 | 60,000 | 0.092 |
| 23/04/2024 | 0.130 | 49.100 | 30,000 | 80,000 | 0.200 | 30,000 | 0.136 | ||
| 22/04/2024 | 0.167 | 45.200 | 0 | 50,000 | 0.125 | ||||
| 19/04/2024 | 0.173 | 44.350 | 0 | 50,000 | 0.125 | ||||
| 18/04/2024 | 0.158 | 45.850 | 630,000 | 50,000 | 0.125 | 630,000 | 0.158 | ||
| 17/04/2024 | 0.162 | 45.650 | 50,000 | 680,000 | 1.700 | 50,000 | 0.164 | ||
| 16/04/2024 | 0.147 | 47.100 | 120,000 | 730,000 | 1.825 | 20,000 | 0.146 | 50,000 | 0.139 |
| 15/04/2024 | 0.130 | 48.750 | 10,000 | 700,000 | 1.750 | 10,000 | 0.134 | ||
| 12/04/2024 | 0.125 | 49.150 | 0 | 710,000 | 1.775 | ||||
| 11/04/2024 | 0.123 | 49.650 | 940,000 | 710,000 | 1.775 | 460,000 | 0.125 | 470,000 | 0.129 |
| 10/04/2024 | 0.117 | 50.100 | 610,000 | 700,000 | 1.750 | 460,000 | 0.118 | 150,000 | 0.113 |
| 09/04/2024 | 0.120 | 49.600 | 1,850,000 | 1,010,000 | 2.525 | 1,120,000 | 0.119 | 730,000 | 0.121 |
| 08/04/2024 | 0.122 | 49.650 | 2,510,000 | 1,400,000 | 3.500 | 690,000 | 0.117 | 1,450,000 | 0.120 |
| 05/04/2024 | 0.122 | 49.650 | 1,500,000 | 640,000 | 1.600 | 930,000 | 0.124 | 420,000 | 0.126 |
| 03/04/2024 | 0.125 | 49.200 | 1,920,000 | 1,150,000 | 2.875 | 620,000 | 0.121 | 880,000 | 0.122 |
| 02/04/2024 | 0.118 | 50.050 | 3,570,000 | 890,000 | 2.225 | 2,010,000 | 0.115 | 1,510,000 | 0.114 |
| 28/03/2024 | 0.127 | 49.050 | 4,500,000 | 1,390,000 | 3.475 | 2,170,000 | 0.129 | 960,000 | 0.125 |
| 27/03/2024 | 0.136 | 47.950 | 3,780,000 | 2,600,000 | 6.500 | 1,900,000 | 0.131 | 1,720,000 | 0.136 |
| 26/03/2024 | 0.128 | 48.900 | 1,730,000 | 2,780,000 | 6.950 | 400,000 | 0.128 | 710,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |