62518 恒指瑞银七四熊Ｌ (R 熊证)
按盘价 
0.100 -0.027 (-21.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.100 | 17,660.020 | 10,000,000 | ||||||
| 16/09/2024 | 0.127 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.130 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.142 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.156 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.143 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.147 | 17,196.960 | 2,610,000 | 0 | 0.000 | 2,610,000 | 0.151 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 17,444.300 | 3,410,000 | 2,610,000 | 1.310 | 3,410,000 | 0.124 | ||
| 04/09/2024 | 0.117 | 17,457.340 | 0 | 6,020,000 | 3.010 | ||||
| 03/09/2024 | 0.103 | 17,651.490 | 250,000 | 6,020,000 | 3.010 | 250,000 | 0.105 | ||
| 02/09/2024 | 0.100 | 17,691.970 | 2,720,000 | 5,770,000 | 2.890 | 80,000 | 0.089 | 2,340,000 | 0.090 |
| 30/08/2024 | 0.069 | 17,989.070 | 3,910,000 | 3,510,000 | 1.750 | 200,000 | 0.057 | 3,710,000 | 0.064 |
| 29/08/2024 | 0.092 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.102 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.082 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.090 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.106 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.106 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.128 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |