62529 恒指法巴七五熊Ｇ (R 熊证)
按盘价 
0.075 -0.025 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.075 | 17,660.020 | 4,450,000 | ||||||
| 16/09/2024 | 0.100 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.116 | ||
| 13/09/2024 | 0.102 | 17,369.090 | 820,000 | 20,000 | 0.010 | 400,000 | 0.101 | 420,000 | 0.101 |
| 12/09/2024 | 0.116 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.131 | 17,108.710 | 750,000 | 0 | 0.000 | 750,000 | 0.139 | ||
| 10/09/2024 | 0.116 | 17,234.090 | 1,910,000 | 750,000 | 0.375 | 730,000 | 0.111 | 1,160,000 | 0.117 |
| 09/09/2024 | 0.123 | 17,196.960 | 3,050,000 | 320,000 | 0.160 | 3,030,000 | 0.110 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 12,170,000 | 3,350,000 | 1.675 | 4,040,000 | 0.093 | 3,690,000 | 0.089 |
| 04/09/2024 | 0.097 | 17,457.340 | 27,090,000 | 3,700,000 | 1.850 | 11,090,000 | 0.097 | 9,900,000 | 0.100 |
| 03/09/2024 | 0.079 | 17,651.490 | 5,080,000 | 4,890,000 | 2.445 | 490,000 | 0.078 | ||
| 02/09/2024 | 0.078 | 17,691.970 | 29,090,000 | 5,380,000 | 2.690 | 3,610,000 | 0.071 | 7,130,000 | 0.071 |
| 30/08/2024 | 0.044 | 17,989.070 | 4,950,000 | 1,860,000 | 0.930 | 2,130,000 | 0.034 | 2,220,000 | 0.041 |
| 29/08/2024 | 0.068 | 17,786.320 | 5,430,000 | 1,770,000 | 0.885 | 2,080,000 | 0.083 | 1,570,000 | 0.079 |
| 28/08/2024 | 0.078 | 17,692.450 | 21,630,000 | 2,280,000 | 1.140 | 10,090,000 | 0.069 | 4,620,000 | 0.068 |
| 27/08/2024 | 0.056 | 17,874.670 | 21,310,000 | 7,750,000 | 3.875 | 4,410,000 | 0.073 | 6,340,000 | 0.067 |
| 26/08/2024 | 0.065 | 17,798.730 | 7,370,000 | 5,820,000 | 2.910 | 1,880,000 | 0.067 | 2,080,000 | 0.065 |
| 23/08/2024 | 0.081 | 17,612.100 | 7,340,000 | 5,620,000 | 2.810 | 1,720,000 | 0.080 | 2,340,000 | 0.087 |
| 22/08/2024 | 0.080 | 17,641.000 | 4,970,000 | 5,000,000 | 2.500 | 3,050,000 | 0.094 | 960,000 | 0.096 |
| 21/08/2024 | 0.103 | 17,391.010 | 7,720,000 | 7,090,000 | 3.545 | 5,170,000 | 0.110 | 400,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |