62557 百度法巴四甲熊Ｅ (R 熊证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.345 | 85.800 | 615,000 | 305,000 | 0.305 | 310,000 | 0.340 | 305,000 | 0.340 |
| 24/07/2024 | 0.325 | 87.750 | 1,070,000 | 310,000 | 0.310 | 850,000 | 0.324 | 220,000 | 0.325 |
| 23/07/2024 | 0.325 | 88.250 | 1,360,000 | 940,000 | 0.940 | 210,000 | 0.325 | 1,150,000 | 0.324 |
| 22/07/2024 | 0.315 | 89.450 | 2,320,000 | 0 | 0.000 | 1,285,000 | 0.322 | 1,035,000 | 0.323 |
| 19/07/2024 | 0.325 | 88.150 | 705,000 | 250,000 | 0.250 | 290,000 | 0.320 | 415,000 | 0.322 |
| 18/07/2024 | 0.310 | 89.450 | 3,695,000 | 125,000 | 0.125 | 1,785,000 | 0.316 | 1,910,000 | 0.317 |
| 17/07/2024 | 0.290 | 91.650 | 760,000 | 0 | 0.000 | 380,000 | 0.290 | 380,000 | 0.298 |
| 16/07/2024 | 0.295 | 91.150 | 1,405,000 | 0 | 0.000 | 970,000 | 0.300 | 435,000 | 0.295 |
| 15/07/2024 | 0.265 | 93.950 | 3,040,000 | 535,000 | 0.535 | 1,275,000 | 0.260 | 1,765,000 | 0.258 |
| 12/07/2024 | 0.215 | 99.500 | 905,000 | 45,000 | 0.045 | 535,000 | 0.220 | 370,000 | 0.221 |
| 11/07/2024 | 0.237 | 97.200 | 1,400,000 | 210,000 | 0.210 | 880,000 | 0.251 | 520,000 | 0.246 |
| 10/07/2024 | 0.260 | 95.050 | 2,830,000 | 570,000 | 0.570 | 1,130,000 | 0.251 | 1,700,000 | 0.250 |
| 09/07/2024 | 0.340 | 86.300 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.340 | 86.400 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.335 | 86.400 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.335 | 87.300 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.345 | 86.200 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.360 | 83.900 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.345 | 85.250 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.340 | 86.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |