62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.078 | 7.570 | 10,000 | 1,900,000 | 3.170 | 10,000 | 0.078 | ||
| 09/12/2025 | 0.083 | 7.610 | 510,000 | 1,910,000 | 3.180 | 500,000 | 0.083 | ||
| 08/12/2025 | 0.090 | 7.660 | 0 | 1,410,000 | 2.350 | ||||
| 05/12/2025 | 0.118 | 7.980 | 460,000 | 1,410,000 | 2.350 | 330,000 | 0.106 | 130,000 | 0.104 |
| 04/12/2025 | 0.111 | 7.920 | 1,320,000 | 1,610,000 | 2.680 | 520,000 | 0.110 | 700,000 | 0.108 |
| 03/12/2025 | 0.104 | 7.840 | 1,760,000 | 1,430,000 | 2.380 | 870,000 | 0.105 | 890,000 | 0.107 |
| 02/12/2025 | 0.115 | 7.955 | 1,460,000 | 1,410,000 | 2.350 | 730,000 | 0.116 | 730,000 | 0.115 |
| 01/12/2025 | 0.115 | 7.945 | 2,410,000 | 1,410,000 | 2.350 | 1,300,000 | 0.115 | 1,110,000 | 0.115 |
| 28/11/2025 | 0.121 | 7.965 | 920,000 | 1,600,000 | 2.670 | 520,000 | 0.120 | 400,000 | 0.120 |
| 27/11/2025 | 0.123 | 8.025 | 1,910,000 | 1,720,000 | 2.870 | 800,000 | 0.120 | 1,110,000 | 0.120 |
| 26/11/2025 | 0.123 | 8.005 | 510,000 | 1,410,000 | 2.350 | 400,000 | 0.128 | 110,000 | 0.127 |
| 25/11/2025 | 0.123 | 8.015 | 2,350,000 | 1,700,000 | 2.830 | 1,000,000 | 0.122 | 1,120,000 | 0.120 |
| 24/11/2025 | 0.118 | 8.005 | 1,030,000 | 1,580,000 | 2.630 | 620,000 | 0.118 | 410,000 | 0.116 |
| 21/11/2025 | 0.112 | 7.885 | 1,020,000 | 1,790,000 | 2.980 | 460,000 | 0.119 | 560,000 | 0.120 |
| 20/11/2025 | 0.122 | 8.015 | 2,490,000 | 1,690,000 | 2.820 | 1,150,000 | 0.126 | 1,290,000 | 0.126 |
| 19/11/2025 | 0.116 | 7.925 | 1,830,000 | 1,550,000 | 2.580 | 990,000 | 0.120 | 840,000 | 0.118 |
| 18/11/2025 | 0.116 | 7.945 | 560,000 | 1,700,000 | 2.830 | 150,000 | 0.118 | 410,000 | 0.119 |
| 17/11/2025 | 0.127 | 8.035 | 530,000 | 1,440,000 | 2.400 | 320,000 | 0.130 | 210,000 | 0.129 |
| 14/11/2025 | 0.139 | 8.145 | 1,660,000 | 1,550,000 | 2.580 | 740,000 | 0.141 | 510,000 | 0.144 |
| 13/11/2025 | 0.143 | 8.215 | 560,000 | 1,780,000 | 2.970 | 300,000 | 0.140 | 260,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |