62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.255 | 79.500 | 1,610,000 | 310,000 | 0.775 | 970,000 | 0.251 | 640,000 | 0.250 |
| 19/01/2026 | 0.255 | 80.100 | 1,420,000 | 640,000 | 1.600 | 360,000 | 0.252 | 480,000 | 0.250 |
| 16/01/2026 | 0.265 | 80.450 | 0 | 520,000 | 1.300 | ||||
| 15/01/2026 | 0.270 | 80.950 | 0 | 520,000 | 1.300 | ||||
| 14/01/2026 | 0.275 | 82.200 | 1,110,000 | 520,000 | 1.300 | 850,000 | 0.272 | ||
| 13/01/2026 | 0.280 | 82.100 | 300,000 | 1,370,000 | 3.425 | 300,000 | 0.287 | ||
| 12/01/2026 | 0.255 | 80.350 | 470,000 | 1,070,000 | 2.675 | 20,000 | 0.231 | 450,000 | 0.249 |
| 09/01/2026 | 0.242 | 78.550 | 980,000 | 640,000 | 1.600 | 580,000 | 0.244 | 400,000 | 0.250 |
| 08/01/2026 | 0.247 | 79.000 | 0 | 820,000 | 2.050 | ||||
| 07/01/2026 | 0.237 | 78.050 | 1,290,000 | 820,000 | 2.050 | 1,090,000 | 0.235 | 200,000 | 0.236 |
| 06/01/2026 | 0.255 | 79.800 | 1,260,000 | 1,710,000 | 4.275 | 200,000 | 0.255 | 1,060,000 | 0.250 |
| 05/01/2026 | 0.223 | 76.650 | 1,150,000 | 850,000 | 2.125 | 920,000 | 0.229 | 230,000 | 0.223 |
| 02/01/2026 | 0.255 | 80.350 | 920,000 | 1,540,000 | 3.850 | 920,000 | 0.250 | ||
| 31/12/2025 | 0.247 | 79.350 | 1,360,000 | 620,000 | 1.550 | 1,170,000 | 0.248 | 190,000 | 0.250 |
| 30/12/2025 | 0.260 | 80.100 | 1,680,000 | 1,600,000 | 4.000 | 300,000 | 0.260 | 1,370,000 | 0.252 |
| 29/12/2025 | 0.246 | 79.050 | 0 | 530,000 | 1.325 | ||||
| 24/12/2025 | 0.218 | 76.100 | 50,000 | 530,000 | 1.325 | 50,000 | 0.218 | ||
| 23/12/2025 | 0.222 | 76.450 | 0 | 580,000 | 1.450 | ||||
| 22/12/2025 | 0.229 | 77.150 | 50,000 | 580,000 | 1.450 | 40,000 | 0.237 | 10,000 | 0.241 |
| 19/12/2025 | 0.221 | 76.650 | 40,000 | 610,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |