62703 恒指汇丰六四熊Ｒ (R 熊证)
按盘价 
0.083 -0.024 (-22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.083 | 17,660.020 | 260,000 | ||||||
| 16/09/2024 | 0.107 | 17,422.120 | 350,000 | 180,000 | 0.090 | 170,000 | 0.123 | 180,000 | 0.115 |
| 13/09/2024 | 0.110 | 17,369.090 | 0 | 170,000 | 0.090 | ||||
| 12/09/2024 | 0.121 | 17,240.390 | 330,000 | 170,000 | 0.090 | 160,000 | 0.126 | 170,000 | 0.118 |
| 11/09/2024 | 0.136 | 17,108.710 | 320,000 | 160,000 | 0.080 | 160,000 | 0.147 | 160,000 | 0.138 |
| 10/09/2024 | 0.123 | 17,234.090 | 160,000 | 160,000 | 0.080 | 160,000 | 0.121 | ||
| 09/09/2024 | 0.131 | 17,196.960 | 560,000 | 0 | 0.000 | 380,000 | 0.125 | 180,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 180,000 | 200,000 | 0.100 | 180,000 | 0.111 | ||
| 04/09/2024 | 0.103 | 17,457.340 | 370,000 | 380,000 | 0.190 | 190,000 | 0.107 | 180,000 | 0.106 |
| 03/09/2024 | 0.087 | 17,651.490 | 720,000 | 390,000 | 0.200 | 180,000 | 0.088 | 360,000 | 0.083 |
| 02/09/2024 | 0.086 | 17,691.970 | 3,390,000 | 210,000 | 0.110 | 1,760,000 | 0.075 | 360,000 | 0.082 |
| 30/08/2024 | 0.052 | 17,989.070 | 8,770,000 | 1,610,000 | 0.810 | 2,510,000 | 0.046 | 4,020,000 | 0.047 |
| 29/08/2024 | 0.075 | 17,786.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.075 | ||
| 28/08/2024 | 0.084 | 17,692.450 | 570,000 | 0 | 0.000 | 290,000 | 0.080 | 100,000 | 0.082 |
| 27/08/2024 | 0.066 | 17,874.670 | 190,000 | 190,000 | 0.100 | 190,000 | 0.068 | ||
| 26/08/2024 | 0.074 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.091 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.092 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.115 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |