62713 药明摩通四九熊Ａ (R 熊证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.247 | 14.040 | 0 | 5,800,000 | 14.500 | ||||
| 17/05/2024 | 0.246 | 14.060 | 0 | 5,800,000 | 14.500 | ||||
| 16/05/2024 | 0.246 | 14.560 | 0 | 5,800,000 | 14.500 | ||||
| 14/05/2024 | 0.246 | 14.500 | 0 | 5,800,000 | 14.500 | ||||
| 13/05/2024 | 0.246 | 14.140 | 0 | 5,800,000 | 14.500 | ||||
| 10/05/2024 | 0.245 | 14.660 | 0 | 5,800,000 | 14.500 | ||||
| 09/05/2024 | 0.245 | 14.580 | 0 | 5,800,000 | 14.500 | ||||
| 08/05/2024 | 0.245 | 14.120 | 0 | 5,800,000 | 14.500 | ||||
| 07/05/2024 | 0.244 | 14.420 | 0 | 5,800,000 | 14.500 | ||||
| 06/05/2024 | 0.244 | 14.860 | 0 | 5,800,000 | 14.500 | ||||
| 03/05/2024 | 0.247 | 13.960 | 0 | 5,800,000 | 14.500 | ||||
| 02/05/2024 | 0.246 | 14.560 | 0 | 5,800,000 | 14.500 | ||||
| 30/04/2024 | 0.250 | 13.740 | 0 | 5,800,000 | 14.500 | ||||
| 29/04/2024 | 0.250 | 13.960 | 0 | 5,800,000 | 14.500 | ||||
| 26/04/2024 | 0.250 | 13.480 | 0 | 5,800,000 | 14.500 | ||||
| 25/04/2024 | 0.250 | 12.740 | 0 | 5,800,000 | 14.500 | ||||
| 24/04/2024 | 0.250 | 12.900 | 0 | 5,800,000 | 14.500 | ||||
| 23/04/2024 | 0.250 | 12.980 | 0 | 5,800,000 | 14.500 | ||||
| 22/04/2024 | 0.250 | 12.800 | 0 | 5,800,000 | 14.500 | ||||
| 19/04/2024 | 0.250 | 12.620 | 0 | 5,800,000 | 14.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |