62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 78.300 | 10,000 | 515,000 | 1.290 | 10,000 | 0.165 | ||
| 04/03/2026 | 0.167 | 78.300 | 0 | 525,000 | 1.310 | ||||
| 03/03/2026 | 0.162 | 78.700 | 10,000 | 525,000 | 1.310 | ||||
| 02/03/2026 | 0.161 | 78.650 | 205,000 | 525,000 | 1.310 | 205,000 | 0.160 | ||
| 27/02/2026 | 0.157 | 79.300 | 240,000 | 730,000 | 1.830 | 115,000 | 0.158 | 125,000 | 0.158 |
| 26/02/2026 | 0.162 | 78.600 | 1,310,000 | 720,000 | 1.800 | 445,000 | 0.158 | 650,000 | 0.159 |
| 25/02/2026 | 0.157 | 79.300 | 0 | 515,000 | 1.290 | ||||
| 24/02/2026 | 0.157 | 79.050 | 0 | 515,000 | 1.290 | ||||
| 23/02/2026 | 0.154 | 79.450 | 0 | 515,000 | 1.290 | ||||
| 20/02/2026 | 0.163 | 78.500 | 300,000 | 515,000 | 1.290 | 250,000 | 0.161 | ||
| 16/02/2026 | 0.163 | 78.400 | 555,000 | 765,000 | 1.910 | 250,000 | 0.164 | 305,000 | 0.164 |
| 13/02/2026 | 0.166 | 78.200 | 1,000,000 | 710,000 | 1.780 | 500,000 | 0.167 | 500,000 | 0.166 |
| 12/02/2026 | 0.165 | 78.200 | 0 | 710,000 | 1.780 | ||||
| 11/02/2026 | 0.165 | 78.450 | 0 | 710,000 | 1.780 | ||||
| 10/02/2026 | 0.165 | 78.400 | 105,000 | 710,000 | 1.780 | ||||
| 09/02/2026 | 0.163 | 78.500 | 1,325,000 | 710,000 | 1.780 | 650,000 | 0.160 | 655,000 | 0.157 |
| 06/02/2026 | 0.149 | 80.200 | 260,000 | 705,000 | 1.760 | 260,000 | 0.150 | ||
| 05/02/2026 | 0.144 | 80.400 | 1,620,000 | 965,000 | 2.410 | 635,000 | 0.149 | 405,000 | 0.146 |
| 04/02/2026 | 0.152 | 79.350 | 980,000 | 1,195,000 | 2.990 | 620,000 | 0.158 | 345,000 | 0.156 |
| 03/02/2026 | 0.163 | 78.300 | 3,005,000 | 1,470,000 | 3.680 | 1,005,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |