62724 恒指法兴六三熊Ｐ (R 熊证)
按盘价 
0.044 -0.034 (-43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.078 | 17,660.020 | 2,430,000 | 1,440,000 | 0.720 | 570,000 | 0.079 | 1,810,000 | 0.084 |
| 16/09/2024 | 0.104 | 17,422.120 | 100,000 | 200,000 | 0.100 | 100,000 | 0.110 | ||
| 13/09/2024 | 0.107 | 17,369.090 | 420,000 | 100,000 | 0.050 | 200,000 | 0.100 | 220,000 | 0.093 |
| 12/09/2024 | 0.120 | 17,240.390 | 210,000 | 80,000 | 0.040 | 100,000 | 0.118 | 110,000 | 0.115 |
| 11/09/2024 | 0.135 | 17,108.710 | 360,000 | 70,000 | 0.035 | 330,000 | 0.145 | 20,000 | 0.140 |
| 10/09/2024 | 0.121 | 17,234.090 | 2,750,000 | 380,000 | 0.190 | 1,570,000 | 0.123 | 1,180,000 | 0.127 |
| 09/09/2024 | 0.129 | 17,196.960 | 15,010,000 | 770,000 | 0.385 | 13,200,000 | 0.127 | 150,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 19,030,000 | 13,820,000 | 6.910 | 5,740,000 | 0.097 | 3,680,000 | 0.103 |
| 04/09/2024 | 0.098 | 17,457.340 | 31,740,000 | 15,880,000 | 7.940 | 6,700,000 | 0.100 | 4,930,000 | 0.102 |
| 03/09/2024 | 0.082 | 17,651.490 | 64,640,000 | 17,650,000 | 8.825 | 17,460,000 | 0.079 | 21,740,000 | 0.080 |
| 02/09/2024 | 0.079 | 17,691.970 | 32,890,000 | 13,370,000 | 6.685 | 13,210,000 | 0.074 | 1,270,000 | 0.077 |
| 30/08/2024 | 0.046 | 17,989.070 | 116,420,000 | 25,310,000 | 12.655 | 30,400,000 | 0.040 | 41,020,000 | 0.042 |
| 29/08/2024 | 0.070 | 17,786.320 | 24,740,000 | 14,690,000 | 7.345 | 6,340,000 | 0.087 | 7,330,000 | 0.085 |
| 28/08/2024 | 0.081 | 17,692.450 | 40,030,000 | 13,700,000 | 6.850 | 13,720,000 | 0.076 | 10,090,000 | 0.070 |
| 27/08/2024 | 0.058 | 17,874.670 | 38,640,000 | 17,330,000 | 8.665 | 17,770,000 | 0.072 | 7,530,000 | 0.072 |
| 26/08/2024 | 0.068 | 17,798.730 | 28,610,000 | 27,570,000 | 13.785 | 4,480,000 | 0.071 | 17,960,000 | 0.070 |
| 23/08/2024 | 0.085 | 17,612.100 | 15,230,000 | 14,090,000 | 7.045 | 5,690,000 | 0.093 | 4,170,000 | 0.090 |
| 22/08/2024 | 0.083 | 17,641.000 | 12,540,000 | 15,610,000 | 7.805 | 3,590,000 | 0.103 | 6,760,000 | 0.096 |
| 21/08/2024 | 0.108 | 17,391.010 | 24,840,000 | 12,440,000 | 6.220 | 7,670,000 | 0.111 | 15,260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |