62724 恒指法兴六三熊P (R 熊证)
实时 按盘价 跌0.044 -0.034 (-43.590%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.07817,660.0202,430,0001,440,0000.720570,0000.0791,810,0000.084
16/09/20240.10417,422.120100,000200,0000.100100,0000.110
13/09/20240.10717,369.090420,000100,0000.050200,0000.100220,0000.093
12/09/20240.12017,240.390210,00080,0000.040100,0000.118110,0000.115
11/09/20240.13517,108.710360,00070,0000.035330,0000.14520,0000.140
10/09/20240.12117,234.0902,750,000380,0000.1901,570,0000.1231,180,0000.127
09/09/20240.12917,196.96015,010,000770,0000.38513,200,0000.127150,0000.134
06/09/20240
05/09/20240.10217,444.30019,030,00013,820,0006.9105,740,0000.0973,680,0000.103
04/09/20240.09817,457.34031,740,00015,880,0007.9406,700,0000.1004,930,0000.102
03/09/20240.08217,651.49064,640,00017,650,0008.82517,460,0000.07921,740,0000.080
02/09/20240.07917,691.97032,890,00013,370,0006.68513,210,0000.0741,270,0000.077
30/08/20240.04617,989.070116,420,00025,310,00012.65530,400,0000.04041,020,0000.042
29/08/20240.07017,786.32024,740,00014,690,0007.3456,340,0000.0877,330,0000.085
28/08/20240.08117,692.45040,030,00013,700,0006.85013,720,0000.07610,090,0000.070
27/08/20240.05817,874.67038,640,00017,330,0008.66517,770,0000.0727,530,0000.072
26/08/20240.06817,798.73028,610,00027,570,00013.7854,480,0000.07117,960,0000.070
23/08/20240.08517,612.10015,230,00014,090,0007.0455,690,0000.0934,170,0000.090
22/08/20240.08317,641.00012,540,00015,610,0007.8053,590,0000.1036,760,0000.096
21/08/20240.10817,391.01024,840,00012,440,0006.2207,670,0000.11115,260,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。