62827 港交瑞银四六牛Ｆ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.193 | 283.200 | 10,000 | 350,000 | 0.440 | 10,000 | 0.190 | ||
| 10/05/2024 | 0.200 | 285.800 | 15,000 | 360,000 | 0.450 | 15,000 | 0.200 | ||
| 09/05/2024 | 0.158 | 265.600 | 0 | 375,000 | 0.470 | ||||
| 08/05/2024 | 0.145 | 258.000 | 0 | 375,000 | 0.470 | ||||
| 07/05/2024 | 0.160 | 266.000 | 0 | 375,000 | 0.470 | ||||
| 06/05/2024 | 0.166 | 269.400 | 100,000 | 375,000 | 0.470 | 100,000 | 0.162 | ||
| 03/05/2024 | 0.167 | 268.800 | 500,000 | 475,000 | 0.590 | 250,000 | 0.167 | ||
| 02/05/2024 | 0.157 | 264.800 | 2,630,000 | 725,000 | 0.910 | 2,215,000 | 0.147 | 300,000 | 0.147 |
| 30/04/2024 | 0.132 | 251.600 | 315,000 | 2,640,000 | 3.300 | 315,000 | 0.139 | ||
| 29/04/2024 | 0.140 | 255.000 | 740,000 | 2,955,000 | 3.690 | 110,000 | 0.140 | 300,000 | 0.153 |
| 26/04/2024 | 0.128 | 250.200 | 780,000 | 2,765,000 | 3.460 | 570,000 | 0.124 | ||
| 25/04/2024 | 0.121 | 246.800 | 10,915,000 | 3,335,000 | 4.170 | 490,000 | 0.119 | 725,000 | 0.109 |
| 24/04/2024 | 0.105 | 239.000 | 1,185,000 | 3,100,000 | 3.880 | 855,000 | 0.104 | 250,000 | 0.097 |
| 23/04/2024 | 0.088 | 230.800 | 1,140,000 | 3,705,000 | 4.630 | 485,000 | 0.077 | 405,000 | 0.090 |
| 22/04/2024 | 0.068 | 220.000 | 3,700,000 | 3,785,000 | 4.730 | 1,390,000 | 0.068 | 2,090,000 | 0.070 |
| 19/04/2024 | 0.057 | 214.600 | 830,000 | 3,085,000 | 3.860 | 445,000 | 0.056 | 140,000 | 0.055 |
| 18/04/2024 | 0.066 | 218.600 | 2,445,000 | 3,390,000 | 4.240 | 930,000 | 0.066 | 1,105,000 | 0.065 |
| 17/04/2024 | 0.061 | 215.600 | 0 | 3,215,000 | 4.020 | ||||
| 16/04/2024 | 0.065 | 217.600 | 560,000 | 3,215,000 | 4.020 | 540,000 | 0.066 | ||
| 15/04/2024 | 0.077 | 224.400 | 620,000 | 2,675,000 | 3.340 | 300,000 | 0.081 | 195,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |