62838 药明瑞银四十熊B (R 熊证)
实时 按盘价 跌0.220 -0.015 (-6.383%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.23512.12003,010,0006.020
17/09/20240.23911.52003,010,0006.020
16/09/20240.23911.46003,010,0006.020
13/09/20240.23911.54003,010,0006.020
12/09/20240.23911.68003,010,0006.020
11/09/20240.24311.30003,010,0006.020
10/09/20240.24410.90003,010,0006.020
09/09/20240.24311.34003,010,0006.020
06/09/20240
05/09/20240.24411.06003,010,0006.020
04/09/20240.24411.08003,010,0006.020
03/09/20240.24411.00003,010,0006.020
02/09/20240.24410.88003,010,0006.020
30/08/20240.24311.22003,010,0006.020
29/08/20240.24710.76003,010,0006.020
28/08/20240.24710.52003,010,0006.020
27/08/20240.24610.72003,010,0006.020
26/08/20240.24610.96003,010,0006.020
23/08/20240.24910.26003,010,0006.020
22/08/20240.24710.40003,010,0006.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。