62838 药明瑞银四十熊Ｂ (R 熊证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.220 | 13.380 | 10,000 | 3,000,000 | 6.000 | 10,000 | 0.220 | ||
| 19/09/2024 | 0.235 | 12.120 | 0 | 3,010,000 | 6.020 | ||||
| 17/09/2024 | 0.239 | 11.520 | 0 | 3,010,000 | 6.020 | ||||
| 16/09/2024 | 0.239 | 11.460 | 0 | 3,010,000 | 6.020 | ||||
| 13/09/2024 | 0.239 | 11.540 | 0 | 3,010,000 | 6.020 | ||||
| 12/09/2024 | 0.239 | 11.680 | 0 | 3,010,000 | 6.020 | ||||
| 11/09/2024 | 0.243 | 11.300 | 0 | 3,010,000 | 6.020 | ||||
| 10/09/2024 | 0.244 | 10.900 | 0 | 3,010,000 | 6.020 | ||||
| 09/09/2024 | 0.243 | 11.340 | 0 | 3,010,000 | 6.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.244 | 11.060 | 0 | 3,010,000 | 6.020 | ||||
| 04/09/2024 | 0.244 | 11.080 | 0 | 3,010,000 | 6.020 | ||||
| 03/09/2024 | 0.244 | 11.000 | 0 | 3,010,000 | 6.020 | ||||
| 02/09/2024 | 0.244 | 10.880 | 0 | 3,010,000 | 6.020 | ||||
| 30/08/2024 | 0.243 | 11.220 | 0 | 3,010,000 | 6.020 | ||||
| 29/08/2024 | 0.247 | 10.760 | 0 | 3,010,000 | 6.020 | ||||
| 28/08/2024 | 0.247 | 10.520 | 0 | 3,010,000 | 6.020 | ||||
| 27/08/2024 | 0.246 | 10.720 | 0 | 3,010,000 | 6.020 | ||||
| 26/08/2024 | 0.246 | 10.960 | 0 | 3,010,000 | 6.020 | ||||
| 23/08/2024 | 0.249 | 10.260 | 0 | 3,010,000 | 6.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |