62923 港交法兴四十牛Ｆ (R 牛证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.108 | 250.200 | 3,745,000 | 12,060,000 | 12.060 | 1,915,000 | 0.103 | 980,000 | 0.106 |
| 25/04/2024 | 0.100 | 246.800 | 10,565,000 | 12,995,000 | 12.995 | 30,000 | 0.102 | 10,435,000 | 0.104 |
| 24/04/2024 | 0.085 | 239.000 | 5,715,000 | 2,590,000 | 2.590 | 3,070,000 | 0.074 | 1,140,000 | 0.077 |
| 23/04/2024 | 0.069 | 230.800 | 16,425,000 | 4,520,000 | 4.520 | 7,780,000 | 0.053 | 2,955,000 | 0.054 |
| 22/04/2024 | 0.047 | 220.000 | 13,605,000 | 9,345,000 | 9.345 | 11,865,000 | 0.051 | 485,000 | 0.046 |
| 19/04/2024 | 0.037 | 214.600 | 7,020,000 | 20,725,000 | 20.725 | 2,015,000 | 0.034 | 3,955,000 | 0.036 |
| 18/04/2024 | 0.045 | 218.600 | 1,985,000 | 18,785,000 | 18.785 | 670,000 | 0.046 | 825,000 | 0.042 |
| 17/04/2024 | 0.040 | 215.600 | 2,835,000 | 18,630,000 | 18.630 | 820,000 | 0.038 | 1,880,000 | 0.040 |
| 16/04/2024 | 0.044 | 217.600 | 2,255,000 | 17,570,000 | 17.570 | 800,000 | 0.049 | 1,365,000 | 0.046 |
| 15/04/2024 | 0.057 | 224.400 | 6,190,000 | 17,005,000 | 17.005 | 6,190,000 | 0.059 | ||
| 12/04/2024 | 0.065 | 228.200 | 50,000 | 10,815,000 | 10.815 | 50,000 | 0.066 | ||
| 11/04/2024 | 0.076 | 234.000 | 0 | 10,765,000 | 10.765 | ||||
| 10/04/2024 | 0.076 | 234.600 | 0 | 10,765,000 | 10.765 | ||||
| 09/04/2024 | 0.071 | 231.200 | 1,165,000 | 10,765,000 | 10.765 | 580,000 | 0.072 | 445,000 | 0.072 |
| 08/04/2024 | 0.065 | 228.200 | 3,900,000 | 10,900,000 | 10.900 | 1,935,000 | 0.065 | 1,955,000 | 0.063 |
| 05/04/2024 | 0.062 | 226.400 | 11,420,000 | 10,880,000 | 10.880 | 495,000 | 0.060 | 10,735,000 | 0.062 |
| 03/04/2024 | 0.067 | 228.400 | 370,000 | 640,000 | 0.640 | 300,000 | 0.072 | 70,000 | 0.067 |
| 02/04/2024 | 0.075 | 234.000 | 0 | 870,000 | 0.870 | ||||
| 28/03/2024 | 0.066 | 227.800 | 20,000 | 870,000 | 0.870 | 20,000 | 0.066 | ||
| 27/03/2024 | 0.068 | 228.800 | 1,630,000 | 890,000 | 0.890 | 990,000 | 0.070 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |