62940 恒指法兴四甲牛Ｍ (R 牛证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.430 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.385 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.365 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.380 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.380 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.370 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.345 | 18,207.130 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 30/04/2024 | 0.305 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.305 | 17,746.910 | 40,000 | 10,000 | 0.005 | 40,000 | 0.304 | ||
| 26/04/2024 | 0.305 | 17,651.150 | 10,000 | 50,000 | 0.025 | 10,000 | 0.305 | ||
| 25/04/2024 | 0.255 | 17,284.540 | 0 | 60,000 | 0.030 | ||||
| 24/04/2024 | 0.247 | 17,201.270 | 110,000 | 60,000 | 0.030 | 110,000 | 0.235 | ||
| 23/04/2024 | 0.212 | 16,828.930 | 100,000 | 170,000 | 0.085 | 100,000 | 0.205 | ||
| 22/04/2024 | 0.183 | 16,511.690 | 340,000 | 270,000 | 0.135 | 340,000 | 0.185 | ||
| 19/04/2024 | 0.154 | 16,224.140 | 440,000 | 610,000 | 0.305 | 440,000 | 0.146 | ||
| 18/04/2024 | 0.173 | 16,385.870 | 50,000 | 170,000 | 0.085 | 50,000 | 0.174 | ||
| 17/04/2024 | 0.159 | 16,251.840 | 0 | 220,000 | 0.110 | ||||
| 16/04/2024 | 0.157 | 16,248.970 | 160,000 | 220,000 | 0.110 | 160,000 | 0.158 | ||
| 15/04/2024 | 0.196 | 16,600.460 | 0 | 60,000 | 0.030 | ||||
| 12/04/2024 | 0.209 | 16,721.690 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.210 | 1,000,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |