日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.216 | 339.400 | 130,000 | 22,750,000 | 22.750 | 30,000 | 0.227 | 100,000 | 0.220 |
24/04/2024 | 0.220 | 344.200 | 210,000 | 22,680,000 | 22.680 | 180,000 | 0.210 | ||
23/04/2024 | 0.200 | 332.400 | 4,020,000 | 22,860,000 | 22.860 | 1,125,000 | 0.201 | ||
22/04/2024 | 0.177 | 320.400 | 1,800,000 | 23,985,000 | 23.990 | 350,000 | 0.169 | ||
19/04/2024 | 0.142 | 303.800 | 100,000 | 24,335,000 | 24.340 | 100,000 | 0.134 | ||
18/04/2024 | 0.145 | 304.400 | 160,000 | 24,235,000 | 24.240 | ||||
17/04/2024 | 0.135 | 300.800 | 45,000 | 24,235,000 | 24.240 | ||||
16/04/2024 | 0.140 | 301.800 | 100,000 | 24,235,000 | 24.240 | 100,000 | 0.145 | ||
15/04/2024 | 0.145 | 304.400 | 650,000 | 24,335,000 | 24.340 | 390,000 | 0.153 | ||
12/04/2024 | 0.156 | 309.600 | 120,000 | 23,945,000 | 23.950 | ||||
11/04/2024 | 0.165 | 315.000 | 100,000 | 23,945,000 | 23.950 | ||||
10/04/2024 | 0.163 | 314.200 | 780,000 | 23,945,000 | 23.950 | 260,000 | 0.162 | ||
09/04/2024 | 0.146 | 305.000 | 580,000 | 24,205,000 | 24.210 | ||||
08/04/2024 | 0.147 | 305.400 | 100,000 | 24,205,000 | 24.210 | ||||
05/04/2024 | 0.155 | 310.000 | 360,000 | 24,205,000 | 24.210 | ||||
03/04/2024 | 0.150 | 308.400 | 630,000 | 24,205,000 | 24.210 | 390,000 | 0.153 | ||
02/04/2024 | 0.152 | 309.200 | 3,985,000 | 23,815,000 | 23.820 | 3,585,000 | 0.152 | ||
28/03/2024 | 0.144 | 303.800 | 365,000 | 27,400,000 | 27.400 | 140,000 | 0.148 | ||
27/03/2024 | 0.140 | 302.000 | 1,570,000 | 27,540,000 | 27.540 | 815,000 | 0.144 | ||
26/03/2024 | 0.131 | 299.400 | 3,845,000 | 28,355,000 | 28.360 | 185,000 | 0.114 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |