63074 阿里汇丰四乙牛L (R 牛证)
实时 按盘价 不变0.212 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.21282.8502,400,000960,0001.6001,200,0000.2081,200,0000.207
16/09/20240.20482.000300,000960,0001.600150,0000.202150,0000.202
13/09/20240.21282.750470,000960,0001.60070,0000.228330,0000.222
12/09/20240.21683.2001,220,000700,0001.170610,0000.218600,0000.218
11/09/20240.19981.450900,000710,0001.180450,0000.204450,0000.203
10/09/20240.19981.6002,570,000710,0001.1801,150,0000.1991,280,0000.201
09/09/20240.16478.3001,300,000580,0000.970700,0000.167600,0000.168
06/09/20240
05/09/20240.18279.8000680,0001.130
04/09/20240.18480.1003,450,000680,0001.1303,200,0000.182
03/09/20240.18480.1009,290,0003,880,0006.4706,290,0000.184
02/09/20240.17879.500010,170,00016.950
30/08/20240.19381.45020,00010,170,00016.950
29/08/20240.17379.05060,00010,170,00016.95010,0000.160
28/08/20240.17479.100210,00010,160,00016.930210,0000.175
27/08/20240.18179.950410,00010,370,00017.280210,0000.175
26/08/20240.21483.300010,580,00017.630
23/08/20240.20882.650010,580,00017.630
22/08/20240.20081.650010,580,00017.630
21/08/20240.18179.950790,00010,580,00017.630790,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。