63074 阿里汇丰四乙牛Ｌ (R 牛证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.255 | 86.750 | 30,000 | 630,000 | 1.050 | 30,000 | 0.260 | ||
| 20/09/2024 | 0.255 | 87.200 | 300,000 | 600,000 | 1.000 | 150,000 | 0.255 | 150,000 | 0.249 |
| 19/09/2024 | 0.241 | 85.700 | 4,830,000 | 600,000 | 1.000 | 2,580,000 | 0.234 | 2,220,000 | 0.233 |
| 17/09/2024 | 0.212 | 82.850 | 2,400,000 | 960,000 | 1.600 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 16/09/2024 | 0.204 | 82.000 | 300,000 | 960,000 | 1.600 | 150,000 | 0.202 | 150,000 | 0.202 |
| 13/09/2024 | 0.212 | 82.750 | 470,000 | 960,000 | 1.600 | 70,000 | 0.228 | 330,000 | 0.222 |
| 12/09/2024 | 0.216 | 83.200 | 1,220,000 | 700,000 | 1.170 | 610,000 | 0.218 | 600,000 | 0.218 |
| 11/09/2024 | 0.199 | 81.450 | 900,000 | 710,000 | 1.180 | 450,000 | 0.204 | 450,000 | 0.203 |
| 10/09/2024 | 0.199 | 81.600 | 2,570,000 | 710,000 | 1.180 | 1,150,000 | 0.199 | 1,280,000 | 0.201 |
| 09/09/2024 | 0.164 | 78.300 | 1,300,000 | 580,000 | 0.970 | 700,000 | 0.167 | 600,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 79.800 | 0 | 680,000 | 1.130 | ||||
| 04/09/2024 | 0.184 | 80.100 | 3,450,000 | 680,000 | 1.130 | 3,200,000 | 0.182 | ||
| 03/09/2024 | 0.184 | 80.100 | 9,290,000 | 3,880,000 | 6.470 | 6,290,000 | 0.184 | ||
| 02/09/2024 | 0.178 | 79.500 | 0 | 10,170,000 | 16.950 | ||||
| 30/08/2024 | 0.193 | 81.450 | 20,000 | 10,170,000 | 16.950 | ||||
| 29/08/2024 | 0.173 | 79.050 | 60,000 | 10,170,000 | 16.950 | 10,000 | 0.160 | ||
| 28/08/2024 | 0.174 | 79.100 | 210,000 | 10,160,000 | 16.930 | 210,000 | 0.175 | ||
| 27/08/2024 | 0.181 | 79.950 | 410,000 | 10,370,000 | 17.280 | 210,000 | 0.175 | ||
| 26/08/2024 | 0.214 | 83.300 | 0 | 10,580,000 | 17.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |