63177 小米法巴六四牛Ｉ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.013 | 35.480 | 10,840,000 | 20,180,000 | 20.180 | 3,380,000 | 0.014 | 3,340,000 | 0.021 |
| 19/01/2026 | 0.024 | 36.480 | 9,480,000 | 20,220,000 | 20.220 | 2,640,000 | 0.023 | ||
| 16/01/2026 | 0.030 | 37.100 | 2,820,000 | 17,580,000 | 17.580 | 200,000 | 0.032 | ||
| 15/01/2026 | 0.039 | 37.860 | 1,560,000 | 17,380,000 | 17.380 | 1,500,000 | 0.039 | ||
| 14/01/2026 | 0.038 | 37.780 | 2,280,000 | 15,880,000 | 15.880 | 720,000 | 0.040 | ||
| 13/01/2026 | 0.041 | 37.980 | 840,000 | 15,160,000 | 15.160 | ||||
| 12/01/2026 | 0.046 | 38.740 | 1,920,000 | 15,160,000 | 15.160 | ||||
| 09/01/2026 | 0.039 | 37.820 | 820,000 | 15,160,000 | 15.160 | 280,000 | 0.042 | ||
| 08/01/2026 | 0.041 | 38.020 | 1,820,000 | 14,880,000 | 14.880 | 940,000 | 0.038 | ||
| 07/01/2026 | 0.042 | 38.160 | 1,560,000 | 13,940,000 | 13.940 | 1,220,000 | 0.046 | ||
| 06/01/2026 | 0.049 | 38.760 | 1,360,000 | 12,720,000 | 12.720 | 460,000 | 0.048 | ||
| 05/01/2026 | 0.053 | 39.340 | 1,880,000 | 13,180,000 | 13.180 | 600,000 | 0.053 | ||
| 02/01/2026 | 0.061 | 40.280 | 4,760,000 | 13,780,000 | 13.780 | 240,000 | 0.061 | ||
| 31/12/2025 | 0.052 | 39.300 | 500,000 | 14,020,000 | 14.020 | ||||
| 30/12/2025 | 0.053 | 39.360 | 3,180,000 | 14,020,000 | 14.020 | 1,840,000 | 0.045 | ||
| 29/12/2025 | 0.046 | 38.580 | 10,080,000 | 15,860,000 | 15.860 | 1,900,000 | 0.046 | 200,000 | 0.047 |
| 24/12/2025 | 0.054 | 39.220 | 1,120,000 | 17,560,000 | 17.560 | 120,000 | 0.055 | ||
| 23/12/2025 | 0.053 | 39.200 | 700,000 | 17,440,000 | 17.440 | ||||
| 22/12/2025 | 0.058 | 39.800 | 1,180,000 | 17,440,000 | 17.440 | ||||
| 19/12/2025 | 0.066 | 40.540 | 800,000 | 17,440,000 | 17.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |