63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.211 -0.023 (-9.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.234 | 26,844.960 | 20,000 | 620,000 | 0.310 | 20,000 | 0.243 | ||
| 15/01/2026 | 0.246 | 26,923.620 | 300,000 | 600,000 | 0.300 | 300,000 | 0.239 | ||
| 14/01/2026 | 0.248 | 26,999.810 | 160,000 | 300,000 | 0.150 | 130,000 | 0.244 | 30,000 | 0.248 |
| 13/01/2026 | 0.231 | 26,848.470 | 2,950,000 | 400,000 | 0.200 | 2,860,000 | 0.251 | 70,000 | 0.238 |
| 12/01/2026 | 0.210 | 26,608.480 | 1,150,000 | 3,190,000 | 1.595 | 940,000 | 0.201 | 210,000 | 0.193 |
| 09/01/2026 | 0.174 | 26,231.790 | 780,000 | 3,920,000 | 1.960 | 200,000 | 0.176 | 240,000 | 0.175 |
| 08/01/2026 | 0.168 | 26,149.310 | 7,950,000 | 3,880,000 | 1.940 | 2,790,000 | 0.169 | 3,720,000 | 0.166 |
| 07/01/2026 | 0.197 | 26,458.950 | 1,080,000 | 2,950,000 | 1.475 | 150,000 | 0.195 | 900,000 | 0.199 |
| 06/01/2026 | 0.220 | 26,710.450 | 1,720,000 | 2,200,000 | 1.100 | 820,000 | 0.222 | 900,000 | 0.223 |
| 05/01/2026 | 0.188 | 26,347.240 | 1,860,000 | 2,120,000 | 1.060 | 250,000 | 0.193 | 1,170,000 | 0.191 |
| 02/01/2026 | 0.187 | 26,338.470 | 4,560,000 | 1,200,000 | 0.600 | 3,400,000 | 0.162 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 8,840,000 | 4,600,000 | 2.300 | 4,960,000 | 0.125 | 200,000 | 0.125 |
| 30/12/2025 | 0.138 | 25,854.600 | 6,290,000 | 9,360,000 | 4.680 | 3,150,000 | 0.143 | 1,000,000 | 0.127 |
| 29/12/2025 | 0.124 | 25,635.230 | 3,430,000 | 11,510,000 | 5.755 | 1,430,000 | 0.138 | ||
| 24/12/2025 | 0.140 | 25,818.930 | 510,000 | 12,940,000 | 6.470 | 410,000 | 0.141 | ||
| 23/12/2025 | 0.136 | 25,774.140 | 4,010,000 | 13,350,000 | 6.675 | 1,630,000 | 0.141 | ||
| 22/12/2025 | 0.140 | 25,801.770 | 6,370,000 | 14,980,000 | 7.490 | 1,830,000 | 0.135 | 2,940,000 | 0.131 |
| 19/12/2025 | 0.130 | 25,690.530 | 23,470,000 | 13,870,000 | 6.935 | 11,340,000 | 0.124 | 8,870,000 | 0.123 |
| 18/12/2025 | 0.111 | 25,498.130 | 64,540,000 | 16,340,000 | 8.170 | 9,820,000 | 0.097 | ||
| 17/12/2025 | 0.106 | 25,468.780 | 69,460,000 | 26,160,000 | 13.080 | 3,920,000 | 0.082 | 6,330,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |