63215 恒指法兴八七牛Ｙ (R 牛证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.224 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.248 | 26,844.960 | 0 | 3,520,000 | 1.760 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 3,520,000 | 1.760 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 3,520,000 | 1.760 | ||||
| 13/01/2026 | 0.247 | 26,848.470 | 120,000 | 3,520,000 | 1.760 | 120,000 | 0.264 | ||
| 12/01/2026 | 0.222 | 26,608.480 | 100,000 | 3,640,000 | 1.820 | 100,000 | 0.218 | ||
| 09/01/2026 | 0.188 | 26,231.790 | 80,000 | 3,740,000 | 1.870 | 80,000 | 0.188 | ||
| 08/01/2026 | 0.183 | 26,149.310 | 190,000 | 3,820,000 | 1.910 | 190,000 | 0.177 | ||
| 07/01/2026 | 0.212 | 26,458.950 | 130,000 | 3,630,000 | 1.815 | 130,000 | 0.212 | ||
| 06/01/2026 | 0.237 | 26,710.450 | 150,000 | 3,500,000 | 1.750 | 150,000 | 0.241 | ||
| 05/01/2026 | 0.201 | 26,347.240 | 50,000 | 3,650,000 | 1.825 | 50,000 | 0.204 | ||
| 02/01/2026 | 0.201 | 26,338.470 | 390,000 | 3,600,000 | 1.800 | 390,000 | 0.186 | ||
| 31/12/2025 | 0.135 | 25,630.540 | 200,000 | 3,990,000 | 1.995 | 200,000 | 0.140 | ||
| 30/12/2025 | 0.156 | 25,854.600 | 20,000 | 3,790,000 | 1.895 | 20,000 | 0.162 | ||
| 29/12/2025 | 0.138 | 25,635.230 | 130,000 | 3,810,000 | 1.905 | 40,000 | 0.176 | 90,000 | 0.159 |
| 24/12/2025 | 0.155 | 25,818.930 | 0 | 3,760,000 | 1.880 | ||||
| 23/12/2025 | 0.152 | 25,774.140 | 250,000 | 3,760,000 | 1.880 | 100,000 | 0.157 | 150,000 | 0.151 |
| 22/12/2025 | 0.154 | 25,801.770 | 150,000 | 3,710,000 | 1.855 | 50,000 | 0.154 | 100,000 | 0.153 |
| 19/12/2025 | 0.145 | 25,690.530 | 150,000 | 3,660,000 | 1.830 | 100,000 | 0.143 | 50,000 | 0.133 |
| 18/12/2025 | 0.125 | 25,498.130 | 0 | 3,710,000 | 1.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |