63238 恒指摩通八七牛Ｖ (R 牛证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.200 | 26,563.900 | 540,000 | 28,370,000 | 14.185 | 400,000 | 0.203 | 140,000 | 0.203 |
| 16/01/2026 | 0.222 | 26,844.960 | 640,000 | 28,630,000 | 14.315 | 230,000 | 0.225 | 410,000 | 0.231 |
| 15/01/2026 | 0.237 | 26,923.620 | 430,000 | 28,450,000 | 14.225 | 300,000 | 0.248 | 130,000 | 0.238 |
| 14/01/2026 | 0.240 | 26,999.810 | 500,000 | 28,620,000 | 14.310 | 400,000 | 0.243 | 100,000 | 0.240 |
| 13/01/2026 | 0.224 | 26,848.470 | 2,070,000 | 28,920,000 | 14.460 | 1,790,000 | 0.241 | 280,000 | 0.240 |
| 12/01/2026 | 0.204 | 26,608.480 | 3,030,000 | 30,430,000 | 15.215 | 2,400,000 | 0.189 | 630,000 | 0.183 |
| 09/01/2026 | 0.166 | 26,231.790 | 1,280,000 | 32,200,000 | 16.100 | 530,000 | 0.169 | 700,000 | 0.166 |
| 08/01/2026 | 0.162 | 26,149.310 | 2,000,000 | 32,030,000 | 16.015 | 490,000 | 0.161 | 1,460,000 | 0.160 |
| 07/01/2026 | 0.192 | 26,458.950 | 990,000 | 31,060,000 | 15.530 | 320,000 | 0.196 | 670,000 | 0.195 |
| 06/01/2026 | 0.215 | 26,710.450 | 1,500,000 | 30,710,000 | 15.355 | 1,270,000 | 0.219 | 230,000 | 0.221 |
| 05/01/2026 | 0.182 | 26,347.240 | 420,000 | 31,750,000 | 15.875 | 230,000 | 0.189 | 190,000 | 0.180 |
| 02/01/2026 | 0.181 | 26,338.470 | 4,240,000 | 31,790,000 | 15.895 | 4,200,000 | 0.167 | 40,000 | 0.164 |
| 31/12/2025 | 0.112 | 25,630.540 | 920,000 | 35,950,000 | 17.975 | 190,000 | 0.117 | 730,000 | 0.119 |
| 30/12/2025 | 0.136 | 25,854.600 | 2,770,000 | 35,410,000 | 17.705 | 1,680,000 | 0.130 | 800,000 | 0.142 |
| 29/12/2025 | 0.117 | 25,635.230 | 7,450,000 | 36,290,000 | 18.145 | 4,250,000 | 0.158 | 1,250,000 | 0.149 |
| 24/12/2025 | 0.138 | 25,818.930 | 1,840,000 | 39,290,000 | 19.645 | 1,230,000 | 0.140 | 10,000 | 0.139 |
| 23/12/2025 | 0.133 | 25,774.140 | 4,170,000 | 40,510,000 | 20.255 | 1,260,000 | 0.144 | 70,000 | 0.145 |
| 22/12/2025 | 0.136 | 25,801.770 | 3,470,000 | 41,700,000 | 20.850 | 520,000 | 0.136 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 38,300,000 | 42,220,000 | 21.110 | 7,240,000 | 0.123 | 8,230,000 | 0.117 |
| 18/12/2025 | 0.105 | 25,498.130 | 38,300,000 | 41,230,000 | 20.615 | 7,070,000 | 0.094 | 4,170,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |