63302 工行摩通四甲牛Ａ (R 牛证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.070 | 4.150 | 400,000 | 90,000 | 0.150 | 400,000 | 0.071 | ||
| 25/04/2024 | 0.072 | 4.170 | 400,000 | 490,000 | 0.817 | 400,000 | 0.073 | ||
| 24/04/2024 | 0.067 | 4.140 | 0 | 90,000 | 0.150 | ||||
| 23/04/2024 | 0.066 | 4.120 | 0 | 90,000 | 0.150 | ||||
| 22/04/2024 | 0.066 | 4.100 | 0 | 90,000 | 0.150 | ||||
| 19/04/2024 | 0.067 | 4.110 | 70,000 | 90,000 | 0.150 | 70,000 | 0.067 | ||
| 18/04/2024 | 0.066 | 4.110 | 500,000 | 20,000 | 0.033 | 250,000 | 0.065 | 250,000 | 0.063 |
| 17/04/2024 | 0.057 | 4.020 | 0 | 20,000 | 0.033 | ||||
| 16/04/2024 | 0.054 | 4.000 | 550,000 | 20,000 | 0.033 | 550,000 | 0.053 | ||
| 15/04/2024 | 0.058 | 4.030 | 0 | 570,000 | 0.950 | ||||
| 12/04/2024 | 0.057 | 3.990 | 0 | 570,000 | 0.950 | ||||
| 11/04/2024 | 0.062 | 4.070 | 0 | 570,000 | 0.950 | ||||
| 10/04/2024 | 0.062 | 4.080 | 0 | 570,000 | 0.950 | ||||
| 09/04/2024 | 0.058 | 4.020 | 0 | 570,000 | 0.950 | ||||
| 08/04/2024 | 0.058 | 4.020 | 0 | 570,000 | 0.950 | ||||
| 05/04/2024 | 0.056 | 3.970 | 0 | 570,000 | 0.950 | ||||
| 03/04/2024 | 0.059 | 4.010 | 0 | 570,000 | 0.950 | ||||
| 02/04/2024 | 0.059 | 4.030 | 0 | 570,000 | 0.950 | ||||
| 28/03/2024 | 0.053 | 3.940 | 100,000 | 570,000 | 0.950 | 100,000 | 0.050 | ||
| 27/03/2024 | 0.056 | 3.970 | 100,000 | 670,000 | 1.117 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |