63303 平安摩通四甲牛Ａ (R 牛证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.087 | 35.750 | 2,020,000 | ||||||
| 16/09/2024 | 0.080 | 35.100 | 335,000 | 3,105,000 | 3.881 | 335,000 | 0.077 | ||
| 13/09/2024 | 0.084 | 35.350 | 1,890,000 | 2,770,000 | 3.463 | 1,090,000 | 0.085 | 800,000 | 0.084 |
| 12/09/2024 | 0.079 | 34.850 | 4,835,000 | 3,060,000 | 3.825 | 2,445,000 | 0.076 | 2,290,000 | 0.074 |
| 11/09/2024 | 0.074 | 34.400 | 0 | 3,215,000 | 4.019 | ||||
| 10/09/2024 | 0.076 | 34.600 | 2,590,000 | 3,215,000 | 4.019 | 525,000 | 0.078 | 2,065,000 | 0.076 |
| 09/09/2024 | 0.077 | 34.750 | 0 | 1,675,000 | 2.094 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 35.600 | 700,000 | 1,675,000 | 2.094 | 350,000 | 0.085 | 350,000 | 0.085 |
| 04/09/2024 | 0.081 | 35.100 | 0 | 1,675,000 | 2.094 | ||||
| 03/09/2024 | 0.086 | 35.631 | 1,250,000 | 1,675,000 | 2.094 | 950,000 | 0.089 | 300,000 | 0.089 |
| 02/09/2024 | 0.091 | 35.981 | 200,000 | 2,325,000 | 2.906 | ||||
| 30/08/2024 | 0.096 | 36.381 | 7,240,000 | 2,325,000 | 2.906 | 3,480,000 | 0.099 | 1,840,000 | 0.097 |
| 29/08/2024 | 0.081 | 35.081 | 800,000 | 3,965,000 | 4.956 | 450,000 | 0.080 | 300,000 | 0.078 |
| 28/08/2024 | 0.083 | 35.181 | 415,000 | 4,115,000 | 5.144 | 390,000 | 0.083 | ||
| 27/08/2024 | 0.085 | 35.481 | 2,200,000 | 4,505,000 | 5.631 | 795,000 | 0.085 | 500,000 | 0.085 |
| 26/08/2024 | 0.083 | 35.181 | 3,260,000 | 4,800,000 | 6.000 | 1,685,000 | 0.084 | 975,000 | 0.084 |
| 23/08/2024 | 0.076 | 34.531 | 10,015,000 | 5,510,000 | 6.888 | 3,925,000 | 0.072 | 4,250,000 | 0.073 |
| 22/08/2024 | 0.064 | 33.281 | 8,385,000 | 5,185,000 | 6.481 | 3,465,000 | 0.062 | 2,675,000 | 0.062 |
| 21/08/2024 | 0.060 | 32.981 | 2,685,000 | 5,975,000 | 7.469 | 380,000 | 0.059 | 1,875,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |