63362 汇丰法巴四甲熊Ｄ (R 熊证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.068 | 65.550 | 160,000 | 640,000 | 0.640 | 160,000 | 0.068 | ||
| 26/04/2024 | 0.073 | 64.950 | 0 | 480,000 | 0.480 | ||||
| 25/04/2024 | 0.075 | 64.750 | 160,000 | 480,000 | 0.480 | 160,000 | 0.075 | ||
| 24/04/2024 | 0.076 | 64.700 | 0 | 320,000 | 0.320 | ||||
| 23/04/2024 | 0.077 | 64.250 | 40,000 | 320,000 | 0.320 | 40,000 | 0.077 | ||
| 22/04/2024 | 0.089 | 63.400 | 0 | 280,000 | 0.280 | ||||
| 19/04/2024 | 0.101 | 61.850 | 0 | 280,000 | 0.280 | ||||
| 18/04/2024 | 0.094 | 62.650 | 0 | 280,000 | 0.280 | ||||
| 17/04/2024 | 0.098 | 62.150 | 120,000 | 280,000 | 0.280 | 120,000 | 0.098 | ||
| 16/04/2024 | 0.095 | 62.400 | 0 | 400,000 | 0.400 | ||||
| 15/04/2024 | 0.082 | 63.850 | 240,000 | 400,000 | 0.400 | 240,000 | 0.085 | ||
| 12/04/2024 | 0.082 | 63.800 | 160,000 | 640,000 | 0.640 | 160,000 | 0.083 | ||
| 11/04/2024 | 0.072 | 64.850 | 160,000 | 800,000 | 0.800 | 80,000 | 0.073 | ||
| 10/04/2024 | 0.072 | 64.800 | 640,000 | 720,000 | 0.720 | 600,000 | 0.075 | 40,000 | 0.072 |
| 09/04/2024 | 0.080 | 63.900 | 160,000 | 1,280,000 | 1.280 | 160,000 | 0.081 | ||
| 08/04/2024 | 0.087 | 63.200 | 200,000 | 1,120,000 | 1.120 | 200,000 | 0.086 | ||
| 05/04/2024 | 0.091 | 62.750 | 160,000 | 920,000 | 0.920 | 160,000 | 0.091 | ||
| 03/04/2024 | 0.104 | 61.400 | 0 | 760,000 | 0.760 | ||||
| 02/04/2024 | 0.101 | 61.900 | 0 | 760,000 | 0.760 | ||||
| 28/03/2024 | 0.104 | 61.150 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |