63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.197 -0.004 (-1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 20,600,000 | 10.300 | ||||
| 16/01/2026 | 0.224 | 26,844.960 | 0 | 20,600,000 | 10.300 | ||||
| 15/01/2026 | 0.236 | 26,923.620 | 0 | 20,600,000 | 10.300 | ||||
| 14/01/2026 | 0.236 | 26,999.810 | 0 | 20,600,000 | 10.300 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 0 | 20,600,000 | 10.300 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 60,000 | 20,600,000 | 10.300 | 60,000 | 0.200 | ||
| 09/01/2026 | 0.162 | 26,231.790 | 530,000 | 20,660,000 | 10.330 | 320,000 | 0.165 | 210,000 | 0.162 |
| 08/01/2026 | 0.156 | 26,149.310 | 120,000 | 20,770,000 | 10.380 | 120,000 | 0.154 | ||
| 07/01/2026 | 0.185 | 26,458.950 | 50,000 | 20,650,000 | 10.320 | 50,000 | 0.193 | ||
| 06/01/2026 | 0.214 | 26,710.450 | 500,000 | 20,600,000 | 10.300 | 400,000 | 0.208 | 100,000 | 0.214 |
| 05/01/2026 | 0.180 | 26,347.240 | 810,000 | 20,900,000 | 10.450 | 810,000 | 0.180 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 910,000 | 21,710,000 | 10.850 | 910,000 | 0.156 | ||
| 31/12/2025 | 0.113 | 25,630.540 | 100,000 | 22,620,000 | 11.310 | 100,000 | 0.122 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 200,000 | 22,520,000 | 11.260 | 200,000 | 0.136 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 1,130,000 | 22,720,000 | 11.360 | 1,130,000 | 0.130 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 0 | 21,590,000 | 10.790 | ||||
| 23/12/2025 | 0.133 | 25,774.140 | 120,000 | 21,590,000 | 10.790 | 110,000 | 0.136 | 10,000 | 0.140 |
| 22/12/2025 | 0.132 | 25,801.770 | 120,000 | 21,690,000 | 10.850 | 120,000 | 0.123 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 90,000 | 21,810,000 | 10.900 | 90,000 | 0.114 | ||
| 18/12/2025 | 0.104 | 25,498.130 | 30,000 | 21,720,000 | 10.860 | 30,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |