63527 恒指法巴九三牛Ｊ (R 牛证)
按盘价 
0.189 -0.023 (-10.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.212 | 26,844.960 | 0 | 390,000 | 0.195 | ||||
| 15/01/2026 | 0.225 | 26,923.620 | 0 | 390,000 | 0.195 | ||||
| 14/01/2026 | 0.225 | 26,999.810 | 0 | 390,000 | 0.195 | ||||
| 13/01/2026 | 0.213 | 26,848.470 | 30,000 | 390,000 | 0.195 | 30,000 | 0.227 | ||
| 12/01/2026 | 0.189 | 26,608.480 | 0 | 420,000 | 0.210 | ||||
| 09/01/2026 | 0.154 | 26,231.790 | 0 | 420,000 | 0.210 | ||||
| 08/01/2026 | 0.148 | 26,149.310 | 50,000 | 420,000 | 0.210 | 50,000 | 0.144 | ||
| 07/01/2026 | 0.179 | 26,458.950 | 0 | 370,000 | 0.185 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 30,000 | 370,000 | 0.185 | 30,000 | 0.200 | ||
| 05/01/2026 | 0.166 | 26,347.240 | 0 | 400,000 | 0.200 | ||||
| 02/01/2026 | 0.166 | 26,338.470 | 30,000 | 400,000 | 0.200 | 30,000 | 0.158 | ||
| 31/12/2025 | 0.098 | 25,630.540 | 30,000 | 430,000 | 0.215 | 30,000 | 0.096 | ||
| 30/12/2025 | 0.121 | 25,854.600 | 0 | 460,000 | 0.230 | ||||
| 29/12/2025 | 0.107 | 25,635.230 | 130,000 | 460,000 | 0.230 | 100,000 | 0.111 | 30,000 | 0.138 |
| 24/12/2025 | 0.126 | 25,818.930 | 200,000 | 530,000 | 0.265 | 100,000 | 0.124 | 100,000 | 0.132 |
| 23/12/2025 | 0.121 | 25,774.140 | 50,000 | 530,000 | 0.265 | 50,000 | 0.130 | ||
| 22/12/2025 | 0.124 | 25,801.770 | 50,000 | 580,000 | 0.290 | 50,000 | 0.124 | ||
| 19/12/2025 | 0.112 | 25,690.530 | 10,000 | 630,000 | 0.315 | 10,000 | 0.112 | ||
| 18/12/2025 | 0.094 | 25,498.130 | 220,000 | 640,000 | 0.320 | 70,000 | 0.094 | 150,000 | 0.089 |
| 17/12/2025 | 0.088 | 25,468.780 | 70,000 | 560,000 | 0.280 | 10,000 | 0.086 | 60,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |