63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 133.900 | 184,000 | 5,656,000 | 9.427 | 184,000 | 0.330 | ||
| 04/03/2026 | 0.300 | 130.800 | 12,000 | 5,840,000 | 9.733 | ||||
| 03/03/2026 | 0.355 | 135.800 | 252,000 | 5,840,000 | 9.733 | 252,000 | 0.355 | ||
| 02/03/2026 | 0.390 | 139.700 | 0 | 6,092,000 | 10.153 | ||||
| 27/02/2026 | 0.450 | 147.300 | 348,000 | 6,092,000 | 10.153 | 348,000 | 0.450 | ||
| 26/02/2026 | 0.435 | 145.000 | 3,560,000 | 6,440,000 | 10.733 | 1,016,000 | 0.435 | 204,000 | 0.445 |
| 25/02/2026 | 0.390 | 142.700 | 0 | 7,252,000 | 12.087 | ||||
| 24/02/2026 | 0.345 | 135.300 | 3,800,000 | 7,252,000 | 12.087 | 3,800,000 | 0.343 | ||
| 23/02/2026 | 0.340 | 135.900 | 0 | 11,052,000 | 18.420 | ||||
| 20/02/2026 | 0.340 | 134.300 | 0 | 11,052,000 | 18.420 | ||||
| 16/02/2026 | 0.340 | 134.200 | 0 | 11,052,000 | 18.420 | ||||
| 13/02/2026 | 0.355 | 135.700 | 0 | 11,052,000 | 18.420 | ||||
| 12/02/2026 | 0.385 | 139.500 | 0 | 11,052,000 | 18.420 | ||||
| 11/02/2026 | 0.385 | 139.800 | 0 | 11,052,000 | 18.420 | ||||
| 10/02/2026 | 0.385 | 140.300 | 0 | 11,052,000 | 18.420 | ||||
| 09/02/2026 | 0.375 | 139.300 | 0 | 11,052,000 | 18.420 | ||||
| 06/02/2026 | 0.335 | 134.800 | 4,000 | 11,052,000 | 18.420 | 4,000 | 0.335 | ||
| 05/02/2026 | 0.370 | 138.500 | 0 | 11,048,000 | 18.413 | ||||
| 04/02/2026 | 0.370 | 139.000 | 0 | 11,048,000 | 18.413 | ||||
| 03/02/2026 | 0.365 | 138.900 | 0 | 11,048,000 | 18.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |