63555 平安花旗四甲牛Ｂ (R 牛证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.141 | 44.250 | 0 | 565,000 | 0.710 | ||||
| 21/05/2024 | 0.142 | 44.300 | 0 | 565,000 | 0.710 | ||||
| 20/05/2024 | 0.149 | 44.950 | 55,000 | 565,000 | 0.710 | 55,000 | 0.151 | ||
| 17/05/2024 | 0.153 | 45.450 | 760,000 | 620,000 | 0.780 | 380,000 | 0.136 | ||
| 16/05/2024 | 0.129 | 43.000 | 555,000 | 1,000,000 | 1.250 | 165,000 | 0.118 | 390,000 | 0.128 |
| 14/05/2024 | 0.101 | 40.150 | 50,000 | 775,000 | 0.970 | 50,000 | 0.101 | ||
| 13/05/2024 | 0.111 | 41.100 | 0 | 825,000 | 1.030 | ||||
| 10/05/2024 | 0.111 | 41.250 | 800,000 | 825,000 | 1.030 | 575,000 | 0.102 | 225,000 | 0.101 |
| 09/05/2024 | 0.088 | 39.000 | 300,000 | 1,175,000 | 1.470 | 125,000 | 0.086 | 175,000 | 0.084 |
| 08/05/2024 | 0.080 | 38.100 | 240,000 | 1,125,000 | 1.410 | 140,000 | 0.087 | 100,000 | 0.095 |
| 07/05/2024 | 0.097 | 39.600 | 600,000 | 1,165,000 | 1.460 | 600,000 | 0.101 | ||
| 06/05/2024 | 0.091 | 39.150 | 2,435,000 | 1,765,000 | 2.210 | 625,000 | 0.091 | 1,605,000 | 0.089 |
| 03/05/2024 | 0.096 | 39.550 | 850,000 | 785,000 | 0.980 | 500,000 | 0.093 | 250,000 | 0.087 |
| 02/05/2024 | 0.079 | 38.000 | 530,000 | 1,035,000 | 1.290 | 255,000 | 0.076 | 175,000 | 0.073 |
| 30/04/2024 | 0.061 | 35.950 | 2,825,000 | 1,115,000 | 1.390 | 1,325,000 | 0.062 | 1,250,000 | 0.063 |
| 29/04/2024 | 0.067 | 36.600 | 640,000 | 1,190,000 | 1.490 | 500,000 | 0.068 | ||
| 26/04/2024 | 0.061 | 35.800 | 2,675,000 | 1,690,000 | 2.110 | 1,265,000 | 0.063 | 1,410,000 | 0.063 |
| 25/04/2024 | 0.056 | 35.250 | 860,000 | 1,545,000 | 1.930 | 480,000 | 0.057 | 125,000 | 0.055 |
| 24/04/2024 | 0.048 | 34.400 | 8,450,000 | 1,900,000 | 2.380 | 5,380,000 | 0.045 | 500,000 | 0.044 |
| 23/04/2024 | 0.037 | 33.000 | 1,755,000 | 6,780,000 | 8.480 | 80,000 | 0.036 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |