63569 港交法兴六乙熊H (R 熊证)
实时 按盘价 跌0.069 -0.009 (-11.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.069225.200315,000
16/09/20240.078221.200520,000630,0000.630470,0000.08050,0000.080
13/09/20240.072224.0001,070,0001,050,0001.050300,0000.070770,0000.072
12/09/20240.076221.0000580,0000.580
11/09/20240.076220.80060,000580,0000.58035,0000.07625,0000.074
10/09/20240.069223.400100,000590,0000.590100,0000.067
09/09/20240.065226.600200,000690,0000.690100,0000.065100,0000.068
06/09/20240
05/09/20240.059230.000585,000690,0000.690335,0000.058100,0000.060
04/09/20240.058229.8003,925,000925,0000.9252,045,0000.0571,795,0000.058
03/09/20240.052232.8005,170,0001,175,0001.1752,870,0000.0511,050,0000.052
02/09/20240.054232.4405,255,0002,995,0002.9952,360,0000.0512,705,0000.052
30/08/20240.043236.0405,100,0002,650,0002.6501,525,0000.0413,265,0000.043
29/08/20240.055232.040350,000910,0000.910350,0000.060
28/08/20240.059228.040585,0001,260,0001.260100,0000.059485,0000.058
27/08/20240.056231.240930,000875,0000.875465,0000.057465,0000.058
26/08/20240.056230.6403,860,000875,0000.8751,880,0000.0551,880,0000.052
23/08/20240.062227.240475,000875,0000.875420,0000.06555,0000.062
22/08/20240.062227.4401,280,0001,240,0001.240660,0000.064620,0000.062
21/08/20240.069224.2407,065,0001,280,0001.2803,285,0000.0643,515,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。