63569 港交法兴六乙熊Ｈ (R 熊证)
按盘价 
0.046 -0.023 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 225.200 | 315,000 | 315,000 | 0.315 | 315,000 | 0.069 | ||
| 16/09/2024 | 0.078 | 221.200 | 520,000 | 630,000 | 0.630 | 470,000 | 0.080 | 50,000 | 0.080 |
| 13/09/2024 | 0.072 | 224.000 | 1,070,000 | 1,050,000 | 1.050 | 300,000 | 0.070 | 770,000 | 0.072 |
| 12/09/2024 | 0.076 | 221.000 | 0 | 580,000 | 0.580 | ||||
| 11/09/2024 | 0.076 | 220.800 | 60,000 | 580,000 | 0.580 | 35,000 | 0.076 | 25,000 | 0.074 |
| 10/09/2024 | 0.069 | 223.400 | 100,000 | 590,000 | 0.590 | 100,000 | 0.067 | ||
| 09/09/2024 | 0.065 | 226.600 | 200,000 | 690,000 | 0.690 | 100,000 | 0.065 | 100,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 230.000 | 585,000 | 690,000 | 0.690 | 335,000 | 0.058 | 100,000 | 0.060 |
| 04/09/2024 | 0.058 | 229.800 | 3,925,000 | 925,000 | 0.925 | 2,045,000 | 0.057 | 1,795,000 | 0.058 |
| 03/09/2024 | 0.052 | 232.800 | 5,170,000 | 1,175,000 | 1.175 | 2,870,000 | 0.051 | 1,050,000 | 0.052 |
| 02/09/2024 | 0.054 | 232.440 | 5,255,000 | 2,995,000 | 2.995 | 2,360,000 | 0.051 | 2,705,000 | 0.052 |
| 30/08/2024 | 0.043 | 236.040 | 5,100,000 | 2,650,000 | 2.650 | 1,525,000 | 0.041 | 3,265,000 | 0.043 |
| 29/08/2024 | 0.055 | 232.040 | 350,000 | 910,000 | 0.910 | 350,000 | 0.060 | ||
| 28/08/2024 | 0.059 | 228.040 | 585,000 | 1,260,000 | 1.260 | 100,000 | 0.059 | 485,000 | 0.058 |
| 27/08/2024 | 0.056 | 231.240 | 930,000 | 875,000 | 0.875 | 465,000 | 0.057 | 465,000 | 0.058 |
| 26/08/2024 | 0.056 | 230.640 | 3,860,000 | 875,000 | 0.875 | 1,880,000 | 0.055 | 1,880,000 | 0.052 |
| 23/08/2024 | 0.062 | 227.240 | 475,000 | 875,000 | 0.875 | 420,000 | 0.065 | 55,000 | 0.062 |
| 22/08/2024 | 0.062 | 227.440 | 1,280,000 | 1,240,000 | 1.240 | 660,000 | 0.064 | 620,000 | 0.062 |
| 21/08/2024 | 0.069 | 224.240 | 7,065,000 | 1,280,000 | 1.280 | 3,285,000 | 0.064 | 3,515,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |