63596 恒科瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.081 | 4,594.040 | 350,000 | 1,140,000 | 0.570 | 100,000 | 0.081 | 250,000 | 0.082 |
| 21/08/2026 | 0.099 | 4,766.160 | 50,000 | 990,000 | 0.500 | 50,000 | 0.099 | ||
| 20/08/2026 | 0.093 | 4,700.530 | 0 | 1,040,000 | 0.520 | ||||
| 19/08/2026 | 0.091 | 4,682.050 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.091 | 100,000 | 0.090 |
| 18/08/2026 | 0.097 | 4,739.180 | 740,000 | 1,040,000 | 0.520 | 70,000 | 0.095 | 670,000 | 0.096 |
| 17/08/2026 | 0.102 | 4,782.030 | 80,000 | 440,000 | 0.220 | 80,000 | 0.104 | ||
| 14/08/2026 | 0.095 | 4,707.620 | 0 | 520,000 | 0.260 | ||||
| 13/08/2026 | 0.101 | 4,792.390 | 180,000 | 520,000 | 0.260 | 80,000 | 0.106 | 100,000 | 0.103 |
| 12/08/2026 | 0.100 | 4,776.440 | 50,000 | 500,000 | 0.250 | 50,000 | 0.100 | ||
| 11/08/2026 | 0.107 | 4,824.420 | 150,000 | 450,000 | 0.220 | 150,000 | 0.109 | ||
| 10/08/2026 | 0.115 | 4,919.460 | 50,000 | 300,000 | 0.150 | 50,000 | 0.115 | ||
| 07/08/2026 | 0.108 | 4,858.290 | 0 | 350,000 | 0.180 | ||||
| 06/08/2026 | 0.105 | 4,820.780 | 190,000 | 350,000 | 0.180 | 110,000 | 0.105 | 80,000 | 0.109 |
| 05/08/2026 | 0.116 | 4,933.070 | 0 | 380,000 | 0.190 | ||||
| 04/08/2026 | 0.110 | 4,885.610 | 50,000 | 380,000 | 0.190 | 50,000 | 0.107 | ||
| 03/08/2026 | 0.109 | 4,875.610 | 110,000 | 430,000 | 0.210 | 110,000 | 0.110 | ||
| 31/07/2026 | 0.105 | 4,829.220 | 40,000 | 540,000 | 0.270 | 40,000 | 0.105 | ||
| 30/07/2026 | 0.103 | 4,803.770 | 290,000 | 500,000 | 0.250 | 170,000 | 0.107 | 120,000 | 0.103 |
| 29/07/2026 | 0.109 | 4,864.730 | 450,000 | 550,000 | 0.270 | 310,000 | 0.107 | 140,000 | 0.109 |
| 28/07/2026 | 0.095 | 4,730.610 | 60,000 | 720,000 | 0.360 | 60,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |