63772 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.218 -0.023 (-9.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.241 | 26,844.960 | 0 | 31,250,000 | 15.620 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 31,250,000 | 15.620 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 31,250,000 | 15.620 | ||||
| 13/01/2026 | 0.237 | 26,848.470 | 0 | 31,250,000 | 15.620 | ||||
| 12/01/2026 | 0.215 | 26,608.480 | 0 | 31,250,000 | 15.620 | ||||
| 09/01/2026 | 0.178 | 26,231.790 | 0 | 31,250,000 | 15.620 | ||||
| 08/01/2026 | 0.177 | 26,149.310 | 0 | 31,250,000 | 15.620 | ||||
| 07/01/2026 | 0.207 | 26,458.950 | 0 | 31,250,000 | 15.620 | ||||
| 06/01/2026 | 0.224 | 26,710.450 | 0 | 31,250,000 | 15.620 | ||||
| 05/01/2026 | 0.194 | 26,347.240 | 0 | 31,250,000 | 15.620 | ||||
| 02/01/2026 | 0.194 | 26,338.470 | 380,000 | 31,250,000 | 15.620 | 380,000 | 0.164 | ||
| 31/12/2025 | 0.130 | 25,630.540 | 180,000 | 31,630,000 | 15.820 | 180,000 | 0.141 | ||
| 30/12/2025 | 0.150 | 25,854.600 | 350,000 | 31,450,000 | 15.720 | 250,000 | 0.156 | 100,000 | 0.149 |
| 29/12/2025 | 0.135 | 25,635.230 | 390,000 | 31,600,000 | 15.800 | 140,000 | 0.170 | 250,000 | 0.152 |
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 31,490,000 | 15.750 | ||||
| 23/12/2025 | 0.150 | 25,774.140 | 0 | 31,490,000 | 15.750 | ||||
| 22/12/2025 | 0.150 | 25,801.770 | 70,000 | 31,490,000 | 15.750 | 70,000 | 0.148 | ||
| 19/12/2025 | 0.142 | 25,690.530 | 760,000 | 31,420,000 | 15.710 | 510,000 | 0.139 | 250,000 | 0.136 |
| 18/12/2025 | 0.121 | 25,498.130 | 280,000 | 31,680,000 | 15.840 | 230,000 | 0.119 | 50,000 | 0.110 |
| 17/12/2025 | 0.119 | 25,468.780 | 2,090,000 | 31,860,000 | 15.930 | 1,480,000 | 0.111 | 430,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |