63817 恒指法兴八二牛Ｌ (R 牛证)
按盘价 
0.214 -0.006 (-2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.220 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.244 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.241 | 26,848.470 | 0 | 10,000 | 0.005 | ||||
| 12/01/2026 | 0.218 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.183 | 26,231.790 | 200,000 | 10,000 | 0.005 | 200,000 | 0.184 | ||
| 08/01/2026 | 0.177 | 26,149.310 | 600,000 | 210,000 | 0.105 | 200,000 | 0.180 | 400,000 | 0.174 |
| 07/01/2026 | 0.209 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.232 | 26,710.450 | 50,000 | 10,000 | 0.005 | 40,000 | 0.245 | 10,000 | 0.242 |
| 05/01/2026 | 0.198 | 26,347.240 | 20,000 | 40,000 | 0.020 | 20,000 | 0.200 | ||
| 02/01/2026 | 0.197 | 26,338.470 | 170,000 | 60,000 | 0.030 | 120,000 | 0.170 | 50,000 | 0.196 |
| 31/12/2025 | 0.128 | 25,630.540 | 0 | 130,000 | 0.065 | ||||
| 30/12/2025 | 0.150 | 25,854.600 | 110,000 | 130,000 | 0.065 | 70,000 | 0.131 | 40,000 | 0.156 |
| 29/12/2025 | 0.132 | 25,635.230 | 20,000 | 160,000 | 0.080 | 20,000 | 0.175 | ||
| 24/12/2025 | 0.150 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.145 | 25,774.140 | 160,000 | 140,000 | 0.070 | 150,000 | 0.147 | 10,000 | 0.156 |
| 22/12/2025 | 0.148 | 25,801.770 | 500,000 | 280,000 | 0.140 | 500,000 | 0.145 | ||
| 19/12/2025 | 0.139 | 25,690.530 | 2,030,000 | 780,000 | 0.390 | 1,030,000 | 0.136 | 1,000,000 | 0.130 |
| 18/12/2025 | 0.117 | 25,498.130 | 450,000 | 810,000 | 0.405 | 300,000 | 0.117 | 150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |