63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.115 | 26,844.960 | 10,150,000 | 100,960,000 | 33.653 | 2,460,000 | 0.124 | 1,660,000 | 0.115 |
| 15/01/2026 | 0.121 | 26,923.620 | 20,270,000 | 101,760,000 | 33.920 | 7,240,000 | 0.123 | ||
| 14/01/2026 | 0.122 | 26,999.810 | 77,410,000 | 109,000,000 | 36.333 | 8,670,000 | 0.122 | 12,920,000 | 0.122 |
| 13/01/2026 | 0.116 | 26,848.470 | 27,310,000 | 104,750,000 | 34.917 | 12,920,000 | 0.124 | 950,000 | 0.116 |
| 12/01/2026 | 0.105 | 26,608.480 | 52,230,000 | 116,720,000 | 38.907 | 24,540,000 | 0.095 | 620,000 | 0.093 |
| 09/01/2026 | 0.087 | 26,231.790 | 146,190,000 | 140,640,000 | 46.880 | 26,520,000 | 0.089 | 26,400,000 | 0.086 |
| 08/01/2026 | 0.083 | 26,149.310 | 92,060,000 | 140,760,000 | 46.920 | 17,240,000 | 0.086 | 45,110,000 | 0.083 |
| 07/01/2026 | 0.098 | 26,458.950 | 15,050,000 | 112,890,000 | 37.630 | 3,210,000 | 0.101 | 9,910,000 | 0.099 |
| 06/01/2026 | 0.109 | 26,710.450 | 22,060,000 | 106,190,000 | 35.397 | 6,880,000 | 0.107 | 530,000 | 0.118 |
| 05/01/2026 | 0.093 | 26,347.240 | 22,730,000 | 112,540,000 | 37.513 | 7,220,000 | 0.094 | 110,000 | 0.094 |
| 02/01/2026 | 0.092 | 26,338.470 | 107,820,000 | 119,650,000 | 39.883 | 45,150,000 | 0.077 | ||
| 31/12/2025 | 0.059 | 25,630.540 | 106,750,000 | 164,800,000 | 54.933 | 14,210,000 | 0.063 | 50,030,000 | 0.062 |
| 30/12/2025 | 0.070 | 25,854.600 | 99,610,000 | 128,980,000 | 42.993 | 9,120,000 | 0.074 | 3,420,000 | 0.063 |
| 29/12/2025 | 0.063 | 25,635.230 | 71,970,000 | 134,680,000 | 44.893 | 7,100,000 | 0.082 | 24,510,000 | 0.067 |
| 24/12/2025 | 0.071 | 25,818.930 | 62,920,000 | 117,270,000 | 39.090 | 33,390,000 | 0.072 | ||
| 23/12/2025 | 0.069 | 25,774.140 | 94,160,000 | 150,660,000 | 50.220 | 5,780,000 | 0.076 | 25,960,000 | 0.072 |
| 22/12/2025 | 0.071 | 25,801.770 | 51,540,000 | 130,480,000 | 43.493 | 1,090,000 | 0.071 | 1,810,000 | 0.069 |
| 19/12/2025 | 0.065 | 25,690.530 | 112,710,000 | 129,760,000 | 43.253 | 24,520,000 | 0.066 | 3,200,000 | 0.061 |
| 18/12/2025 | 0.057 | 25,498.130 | 115,560,000 | 151,080,000 | 50.360 | 25,020,000 | 0.049 | 3,960,000 | 0.050 |
| 17/12/2025 | 0.054 | 25,468.780 | 209,960,000 | 172,140,000 | 57.380 | 64,780,000 | 0.048 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |