64036 恒指花旗八七牛Ｌ (R 牛证)
按盘价 
0.227 -0.028 (-10.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 10,000,000 | 6.670 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 10,000,000 | 6.670 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 0 | 10,000,000 | 6.670 | ||||
| 13/01/2026 | 0.247 | 26,848.470 | 0 | 10,000,000 | 6.670 | ||||
| 12/01/2026 | 0.223 | 26,608.480 | 100,000 | 10,000,000 | 6.670 | 100,000 | 0.220 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 0 | 10,100,000 | 6.730 | ||||
| 08/01/2026 | 0.182 | 26,149.310 | 0 | 10,100,000 | 6.730 | ||||
| 07/01/2026 | 0.212 | 26,458.950 | 100,000 | 10,100,000 | 6.730 | 100,000 | 0.216 | ||
| 06/01/2026 | 0.231 | 26,710.450 | 500,000 | 10,000,000 | 6.670 | 300,000 | 0.226 | 200,000 | 0.227 |
| 05/01/2026 | 0.199 | 26,347.240 | 10,000,000 | 10,100,000 | 6.730 | 10,000,000 | 0.198 | ||
| 02/01/2026 | 0.201 | 26,338.470 | 200,000 | 20,100,000 | 13.400 | 100,000 | 0.191 | 100,000 | 0.202 |
| 31/12/2025 | 0.132 | 25,630.540 | 0 | 20,100,000 | 13.400 | ||||
| 30/12/2025 | 0.154 | 25,854.600 | 0 | 20,100,000 | 13.400 | ||||
| 29/12/2025 | 0.138 | 25,635.230 | 0 | 20,100,000 | 13.400 | ||||
| 24/12/2025 | 0.154 | 25,818.930 | 0 | 20,100,000 | 13.400 | ||||
| 23/12/2025 | 0.148 | 25,774.140 | 340,000 | 20,100,000 | 13.400 | 340,000 | 0.149 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 20,000 | 20,440,000 | 13.630 | 20,000 | 0.147 | ||
| 19/12/2025 | 0.144 | 25,690.530 | 350,000 | 20,420,000 | 13.610 | 330,000 | 0.133 | 20,000 | 0.145 |
| 18/12/2025 | 0.124 | 25,498.130 | 1,250,000 | 20,730,000 | 13.820 | 850,000 | 0.114 | 400,000 | 0.113 |
| 17/12/2025 | 0.118 | 25,468.780 | 9,150,000 | 21,180,000 | 14.120 | 2,100,000 | 0.106 | 6,850,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |