64044 恒指中银八一牛Ｕ (R 牛证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.229 | 26,563.900 | 0 | 1,520,000 | 1.520 | ||||
| 16/01/2026 | 0.260 | 26,844.960 | 0 | 1,520,000 | 1.520 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 1,520,000 | 1.520 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 1,520,000 | 1.520 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 0 | 1,520,000 | 1.520 | ||||
| 12/01/2026 | 0.230 | 26,608.480 | 0 | 1,520,000 | 1.520 | ||||
| 09/01/2026 | 0.192 | 26,231.790 | 0 | 1,520,000 | 1.520 | ||||
| 08/01/2026 | 0.187 | 26,149.310 | 0 | 1,520,000 | 1.520 | ||||
| 07/01/2026 | 0.219 | 26,458.950 | 0 | 1,520,000 | 1.520 | ||||
| 06/01/2026 | 0.242 | 26,710.450 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.248 | ||
| 05/01/2026 | 0.207 | 26,347.240 | 10,000 | 1,530,000 | 1.530 | 10,000 | 0.208 | ||
| 02/01/2026 | 0.209 | 26,338.470 | 4,270,000 | 1,540,000 | 1.540 | 4,270,000 | 0.183 | ||
| 31/12/2025 | 0.133 | 25,630.540 | 130,000 | 5,810,000 | 5.810 | 130,000 | 0.136 | ||
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 5,680,000 | 5.680 | ||||
| 29/12/2025 | 0.139 | 25,635.230 | 1,000,000 | 5,680,000 | 5.680 | 1,000,000 | 0.159 | ||
| 24/12/2025 | 0.159 | 25,818.930 | 1,000,000 | 4,680,000 | 4.680 | 1,000,000 | 0.158 | ||
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 5,680,000 | 5.680 | ||||
| 22/12/2025 | 0.157 | 25,801.770 | 550,000 | 5,680,000 | 5.680 | 480,000 | 0.156 | 70,000 | 0.155 |
| 19/12/2025 | 0.147 | 25,690.530 | 380,000 | 6,090,000 | 6.090 | 250,000 | 0.146 | 130,000 | 0.140 |
| 18/12/2025 | 0.125 | 25,498.130 | 2,510,000 | 6,210,000 | 6.210 | 1,260,000 | 0.115 | 1,250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |