64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.202 | 26,563.900 | 0 | 640,000 | 0.427 | ||||
| 16/01/2026 | 0.226 | 26,844.960 | 210,000 | 640,000 | 0.427 | 210,000 | 0.260 | ||
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 850,000 | 0.567 | ||||
| 14/01/2026 | 0.240 | 26,999.810 | 0 | 850,000 | 0.567 | ||||
| 13/01/2026 | 0.227 | 26,848.470 | 370,000 | 850,000 | 0.567 | 370,000 | 0.246 | ||
| 12/01/2026 | 0.202 | 26,608.480 | 30,000 | 1,220,000 | 0.813 | 20,000 | 0.179 | 10,000 | 0.202 |
| 09/01/2026 | 0.168 | 26,231.790 | 220,000 | 1,230,000 | 0.820 | 220,000 | 0.165 | ||
| 08/01/2026 | 0.160 | 26,149.310 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.152 | ||
| 07/01/2026 | 0.191 | 26,458.950 | 400,000 | 910,000 | 0.607 | 200,000 | 0.184 | 200,000 | 0.187 |
| 06/01/2026 | 0.212 | 26,710.450 | 0 | 910,000 | 0.607 | ||||
| 05/01/2026 | 0.179 | 26,347.240 | 0 | 910,000 | 0.607 | ||||
| 02/01/2026 | 0.179 | 26,338.470 | 620,000 | 910,000 | 0.607 | 620,000 | 0.157 | ||
| 31/12/2025 | 0.109 | 25,630.540 | 110,000 | 1,530,000 | 1.020 | 110,000 | 0.110 | ||
| 30/12/2025 | 0.133 | 25,854.600 | 30,000 | 1,420,000 | 0.947 | 30,000 | 0.135 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 2,510,000 | 1,450,000 | 0.967 | 1,380,000 | 0.153 | 930,000 | 0.154 |
| 24/12/2025 | 0.136 | 25,818.930 | 870,000 | 1,900,000 | 1.267 | 270,000 | 0.135 | 600,000 | 0.140 |
| 23/12/2025 | 0.130 | 25,774.140 | 450,000 | 1,570,000 | 1.047 | 450,000 | 0.132 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 1,080,000 | 2,020,000 | 1.347 | 870,000 | 0.126 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 3,060,000 | 2,890,000 | 1.927 | 2,050,000 | 0.124 | ||
| 18/12/2025 | 0.103 | 25,498.130 | 16,640,000 | 4,940,000 | 3.293 | 5,370,000 | 0.095 | 2,160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |