64133 恒指华泰六甲熊Ｄ (R 熊证)
按盘价 
0.047 -0.031 (-39.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.078 | 17,284.540 | 8,080,000 | 55,730,000 | 55.730 | ||||
| 24/04/2024 | 0.087 | 17,201.270 | 3,480,000 | 55,730,000 | 55.730 | ||||
| 23/04/2024 | 0.121 | 16,828.930 | 670,000 | 55,730,000 | 55.730 | 50,000 | 0.127 | ||
| 22/04/2024 | 0.151 | 16,511.690 | 3,860,000 | 55,680,000 | 55.680 | 3,060,000 | 0.151 | ||
| 19/04/2024 | 0.178 | 16,224.140 | 0 | 52,620,000 | 52.620 | ||||
| 18/04/2024 | 0.163 | 16,385.870 | 1,020,000 | 52,620,000 | 52.620 | 1,020,000 | 0.163 | ||
| 17/04/2024 | 0.175 | 16,251.840 | 10,000 | 51,600,000 | 51.600 | ||||
| 16/04/2024 | 0.175 | 16,248.970 | 20,000 | 51,600,000 | 51.600 | ||||
| 15/04/2024 | 0.141 | 16,600.460 | 20,000 | 51,600,000 | 51.600 | 20,000 | 0.141 | ||
| 12/04/2024 | 0.129 | 16,721.690 | 210,000 | 51,580,000 | 51.580 | ||||
| 11/04/2024 | 0.094 | 17,095.030 | 1,150,000 | 51,580,000 | 51.580 | 100,000 | 0.095 | ||
| 10/04/2024 | 0.086 | 17,139.170 | 1,650,000 | 51,480,000 | 51.480 | ||||
| 09/04/2024 | 0.119 | 16,828.070 | 0 | 51,480,000 | 51.480 | ||||
| 08/04/2024 | 0.125 | 16,732.850 | 0 | 51,480,000 | 51.480 | ||||
| 05/04/2024 | 0.125 | 16,723.920 | 0 | 51,480,000 | 51.480 | ||||
| 03/04/2024 | 0.125 | 16,725.100 | 0 | 51,480,000 | 51.480 | ||||
| 02/04/2024 | 0.113 | 16,931.520 | 0 | 51,480,000 | 51.480 | ||||
| 28/03/2024 | 0.144 | 16,541.420 | 0 | 51,480,000 | 51.480 | ||||
| 27/03/2024 | 0.154 | 16,392.840 | 0 | 51,480,000 | 51.480 | ||||
| 26/03/2024 | 0.138 | 16,618.320 | 0 | 51,480,000 | 51.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |