64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.191 | 26,563.900 | 220,000 | 410,000 | 0.164 | 100,000 | 0.198 | 120,000 | 0.199 |
| 16/01/2026 | 0.214 | 26,844.960 | 430,000 | 390,000 | 0.156 | 150,000 | 0.214 | 280,000 | 0.235 |
| 15/01/2026 | 0.228 | 26,923.620 | 110,000 | 260,000 | 0.104 | 110,000 | 0.228 | ||
| 14/01/2026 | 0.229 | 26,999.810 | 1,250,000 | 370,000 | 0.148 | 540,000 | 0.228 | 710,000 | 0.230 |
| 13/01/2026 | 0.214 | 26,848.470 | 480,000 | 200,000 | 0.080 | 240,000 | 0.231 | 240,000 | 0.221 |
| 12/01/2026 | 0.193 | 26,608.480 | 2,620,000 | 200,000 | 0.080 | 1,370,000 | 0.171 | 1,250,000 | 0.168 |
| 09/01/2026 | 0.157 | 26,231.790 | 6,500,000 | 320,000 | 0.128 | 3,100,000 | 0.160 | 3,300,000 | 0.158 |
| 08/01/2026 | 0.151 | 26,149.310 | 20,000 | 120,000 | 0.048 | 20,000 | 0.138 | ||
| 07/01/2026 | 0.180 | 26,458.950 | 40,000 | 100,000 | 0.040 | 40,000 | 0.183 | ||
| 06/01/2026 | 0.203 | 26,710.450 | 200,000 | 60,000 | 0.024 | 200,000 | 0.203 | ||
| 05/01/2026 | 0.170 | 26,347.240 | 310,000 | 260,000 | 0.104 | 250,000 | 0.168 | 60,000 | 0.170 |
| 02/01/2026 | 0.169 | 26,338.470 | 1,470,000 | 450,000 | 0.180 | 1,270,000 | 0.148 | 200,000 | 0.169 |
| 31/12/2025 | 0.101 | 25,630.540 | 830,000 | 1,520,000 | 0.608 | 620,000 | 0.113 | 210,000 | 0.104 |
| 30/12/2025 | 0.125 | 25,854.600 | 1,130,000 | 1,930,000 | 0.772 | 580,000 | 0.121 | 550,000 | 0.123 |
| 29/12/2025 | 0.109 | 25,635.230 | 4,700,000 | 1,960,000 | 0.784 | 3,420,000 | 0.141 | 390,000 | 0.140 |
| 24/12/2025 | 0.127 | 25,818.930 | 120,000 | 4,990,000 | 1.996 | 20,000 | 0.131 | ||
| 23/12/2025 | 0.123 | 25,774.140 | 3,000,000 | 5,010,000 | 2.004 | 960,000 | 0.133 | 220,000 | 0.125 |
| 22/12/2025 | 0.125 | 25,801.770 | 9,520,000 | 5,750,000 | 2.300 | 4,770,000 | 0.123 | 60,000 | 0.125 |
| 19/12/2025 | 0.115 | 25,690.530 | 29,610,000 | 10,460,000 | 4.184 | 7,080,000 | 0.109 | 5,870,000 | 0.105 |
| 18/12/2025 | 0.095 | 25,498.130 | 49,330,000 | 11,670,000 | 4.668 | 10,640,000 | 0.083 | 8,740,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |