日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.030 | 18,247.110 | 620,000 | 70,000 | 0.035 | 320,000 | 0.026 | 300,000 | 0.024 |
20/09/2024 | 0.031 | 18,258.570 | 2,440,000 | 90,000 | 0.045 | 1,270,000 | 0.034 | 1,170,000 | 0.029 |
19/09/2024 | 0.050 | 18,013.160 | 190,000 | 190,000 | 0.095 | 190,000 | 0.056 | ||
17/09/2024 | 0.084 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.109 | 17,422.120 | 40,000 | 0 | 0.000 | 40,000 | 0.126 | ||
13/09/2024 | 0.110 | 17,369.090 | 10,000 | 40,000 | 0.020 | 10,000 | 0.102 | ||
12/09/2024 | 0.123 | 17,240.390 | 10,000 | 30,000 | 0.015 | 10,000 | 0.113 | ||
11/09/2024 | 0.140 | 17,108.710 | 30,000 | 20,000 | 0.010 | 30,000 | 0.156 | ||
10/09/2024 | 0.126 | 17,234.090 | 20,000 | 50,000 | 0.025 | 20,000 | 0.125 | ||
09/09/2024 | 0.134 | 17,196.960 | 0 | 30,000 | 0.015 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 0 | 30,000 | 0.015 | ||||
04/09/2024 | 0.104 | 17,457.340 | 30,000 | 30,000 | 0.015 | 30,000 | 0.105 | ||
03/09/2024 | 0.087 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.085 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.054 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.077 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.083 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.066 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.075 | 17,798.730 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |