64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.200 | 554.500 | 1,445,000 | 537,500 | 0.670 | 692,500 | 0.210 | 692,500 | 0.212 |
| 04/12/2025 | 0.197 | 556.000 | 1,060,000 | 537,500 | 0.670 | 465,000 | 0.204 | 595,000 | 0.201 |
| 03/12/2025 | 0.230 | 535.000 | 0 | 407,500 | 0.510 | ||||
| 02/12/2025 | 0.216 | 543.000 | 0 | 407,500 | 0.510 | ||||
| 01/12/2025 | 0.216 | 544.000 | 0 | 407,500 | 0.510 | ||||
| 28/11/2025 | 0.230 | 535.000 | 0 | 407,500 | 0.510 | ||||
| 27/11/2025 | 0.230 | 535.500 | 547,500 | 407,500 | 0.510 | 547,500 | 0.233 | ||
| 26/11/2025 | 0.223 | 538.000 | 732,500 | 955,000 | 1.190 | 207,500 | 0.223 | 525,000 | 0.212 |
| 25/11/2025 | 0.212 | 546.500 | 5,025,000 | 637,500 | 0.800 | 2,397,500 | 0.205 | 2,627,500 | 0.204 |
| 24/11/2025 | 0.217 | 542.000 | 1,142,500 | 407,500 | 0.510 | 902,500 | 0.220 | 205,000 | 0.217 |
| 21/11/2025 | 0.226 | 537.500 | 3,917,500 | 1,105,000 | 1.380 | 1,677,500 | 0.226 | 2,240,000 | 0.225 |
| 20/11/2025 | 0.197 | 554.000 | 1,320,000 | 542,500 | 0.680 | 860,000 | 0.181 | 300,000 | 0.186 |
| 19/11/2025 | 0.162 | 574.500 | 3,705,000 | 1,102,500 | 1.380 | 1,237,500 | 0.164 | 1,592,500 | 0.161 |
| 18/11/2025 | 0.180 | 564.500 | 4,780,000 | 747,500 | 0.930 | 2,305,000 | 0.174 | 1,882,500 | 0.173 |
| 17/11/2025 | 0.193 | 555.500 | 3,582,500 | 1,170,000 | 1.460 | 1,195,000 | 0.195 | 382,500 | 0.203 |
| 14/11/2025 | 0.160 | 576.000 | 282,500 | 1,982,500 | 2.480 | 202,500 | 0.159 | ||
| 13/11/2025 | 0.154 | 579.500 | 310,000 | 1,780,000 | 2.230 | 160,000 | 0.158 | 150,000 | 0.159 |
| 12/11/2025 | 0.163 | 573.000 | 2,110,000 | 1,790,000 | 2.240 | 475,000 | 0.161 | 1,000,000 | 0.155 |
| 11/11/2025 | 0.175 | 567.500 | 480,000 | 1,265,000 | 1.580 | 480,000 | 0.173 | ||
| 10/11/2025 | 0.183 | 561.500 | 312,500 | 785,000 | 0.980 | 312,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |